KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	JPY	226	226	226	226	226	0.0 (0.0%)	200
30 Jul 2012	JPY	226	226	226	226	226	+1 (+0.44%)	200
27 Jul 2012	JPY	243	243	225	225	225	-18 (-7.41%)	2,100
26 Jul 2012	JPY	230	245	230	243	243	+13 (+5.65%)	1,200
25 Jul 2012	JPY	235	235	230	230	230	0.0 (0.0%)	600
24 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	400
23 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	400
20 Jul 2012	JPY	231	231	230	230	230	-9 (-3.77%)	400
19 Jul 2012	JPY	239	239	239	239	239	0.0 (0.0%)	1,600
18 Jul 2012	JPY	239	239	239	239	239	0.0 (0.0%)	1,600
17 Jul 2012	JPY	239	239	239	239	239	0.0 (0.0%)	1,600
13 Jul 2012	JPY	239	239	239	239	239	0.0 (0.0%)	1,600
12 Jul 2012	JPY	239	239	239	239	239	-11 (-4.40%)	1,600
11 Jul 2012	JPY	250	250	250	250	250	+11 (+4.60%)	1,600
10 Jul 2012	JPY	239	239	239	239	239	+7 (+3.02%)	1,600
9 Jul 2012	JPY	227	232	227	232	232	+6 (+2.65%)	800
6 Jul 2012	JPY	228	228	226	226	226	-4 (-1.74%)	200
5 Jul 2012	JPY	232	232	230	230	230	0.0 (0.0%)	200
4 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	300
3 Jul 2012	JPY	225	230	225	230	230	-4 (-1.71%)	300
2 Jul 2012	JPY	234	234	234	234	234	0.0 (0.0%)	2,300
29 Jun 2012	JPY	234	234	234	234	234	0.0 (0.0%)	2,300
28 Jun 2012	JPY	234	234	234	234	234	+11 (+4.93%)	2,300
27 Jun 2012	JPY	217	223	215	223	223	+3 (+1.36%)	600
26 Jun 2012	JPY	220	220	220	220	220	0.0 (0.0%)	2,900
25 Jun 2012	JPY	226	226	220	220	220	-5 (-2.22%)	900
22 Jun 2012	JPY	225	225	225	225	225	-3 (-1.32%)	100
21 Jun 2012	JPY	227	228	227	228	228	+1 (+0.44%)	300
20 Jun 2012	JPY	221	227	221	227	227	+2 (+0.89%)	300
19 Jun 2012	JPY	225	225	225	225	225	0.0 (0.0%)	100