KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2012	JPY	225	225	225	225	225	-2 (-0.88%)	100
15 Jun 2012	JPY	227	227	227	227	227	0.0 (0.0%)	2,200
14 Jun 2012	JPY	227	227	227	227	227	0.0 (0.0%)	2,200
13 Jun 2012	JPY	227	227	227	227	227	0.0 (0.0%)	2,200
12 Jun 2012	JPY	227	227	227	227	227	0.0 (0.0%)	2,200
11 Jun 2012	JPY	228	228	227	227	227	+2 (+0.89%)	2,200
8 Jun 2012	JPY	225	229	225	225	225	+10 (+4.65%)	2,900
7 Jun 2012	JPY	214	215	214	215	215	+5 (+2.38%)	300
6 Jun 2012	JPY	210	210	210	210	210	+7 (+3.45%)	400
5 Jun 2012	JPY	203	203	203	203	203	0.0 (0.0%)	100
4 Jun 2012	JPY	203	203	203	203	203	-11 (-5.14%)	100
1 Jun 2012	JPY	213	214	212	214	214	0.0 (0.0%)	1,000
31 May 2012	JPY	214	214	214	214	214	0.0 (0.0%)	200
30 May 2012	JPY	215	215	214	214	214	-6 (-2.73%)	200
29 May 2012	JPY	220	220	220	220	220	0.0 (0.0%)	2,000
28 May 2012	JPY	213	220	213	220	220	+1 (+0.46%)	2,000
25 May 2012	JPY	218	219	218	219	219	+2 (+0.92%)	300
24 May 2012	JPY	217	217	217	217	217	-8 (-3.56%)	100
23 May 2012	JPY	215	225	215	225	225	+14 (+6.64%)	200
22 May 2012	JPY	211	211	211	211	211	0.0 (0.0%)	3,400
21 May 2012	JPY	215	218	211	211	211	0.0 (0.0%)	3,400
18 May 2012	JPY	214	214	211	211	211	-3 (-1.40%)	1,100
17 May 2012	JPY	214	214	214	214	214	-2 (-0.93%)	700
16 May 2012	JPY	216	216	216	216	216	0.0 (0.0%)	800
15 May 2012	JPY	216	216	216	216	216	-2 (-0.92%)	400
14 May 2012	JPY	220	220	218	218	218	-3 (-1.36%)	1,100
11 May 2012	JPY	225	225	220	221	221	-3 (-1.34%)	2,100
10 May 2012	JPY	224	224	224	224	224	+4 (+1.82%)	1,900
9 May 2012	JPY	224	224	220	220	220	-3 (-1.35%)	500
8 May 2012	JPY	222	223	222	223	223	+1 (+0.45%)	300