KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2012	JPY	222	222	222	222	222	-2 (-0.89%)	100
2 May 2012	JPY	221	224	221	224	224	0.0 (0.0%)	500
1 May 2012	JPY	221	224	221	224	224	+1 (+0.45%)	500
27 Apr 2012	JPY	223	223	223	223	223	0.0 (0.0%)	800
26 Apr 2012	JPY	222	223	222	223	223	0.0 (0.0%)	500
25 Apr 2012	JPY	216	223	216	223	223	+6 (+2.76%)	1,300
24 Apr 2012	JPY	217	217	217	217	217	0.0 (0.0%)	900
23 Apr 2012	JPY	217	217	217	217	217	0.0 (0.0%)	900
20 Apr 2012	JPY	216	217	216	217	217	0.0 (0.0%)	900
19 Apr 2012	JPY	223	228	215	217	217	+4 (+1.88%)	1,200
18 Apr 2012	JPY	226	226	211	213	213	-15 (-6.58%)	3,500
17 Apr 2012	JPY	228	228	228	228	228	0.0 (0.0%)	200
16 Apr 2012	JPY	228	228	228	228	228	-2 (-0.87%)	200
13 Apr 2012	JPY	230	235	229	230	230	+3 (+1.32%)	7,300
12 Apr 2012	JPY	223	227	223	227	227	+6 (+2.71%)	800
11 Apr 2012	JPY	224	224	219	221	221	+4 (+1.84%)	3,200
10 Apr 2012	JPY	223	223	217	217	217	+2 (+0.93%)	2,400
9 Apr 2012	JPY	212	215	210	215	215	0.0 (0.0%)	3,100
6 Apr 2012	JPY	214	217	210	215	215	+5 (+2.38%)	2,300
5 Apr 2012	JPY	219	219	210	210	210	-2 (-0.94%)	3,900
4 Apr 2012	JPY	220	220	210	212	212	-10 (-4.50%)	5,500
3 Apr 2012	JPY	224	224	222	222	222	-2 (-0.89%)	1,100
2 Apr 2012	JPY	222	224	218	224	224	+3 (+1.36%)	7,700
30 Mar 2012	JPY	225	233	220	221	221	-5 (-2.21%)	4,300
29 Mar 2012	JPY	235	237	221	226	226	-9 (-3.83%)	7,300
28 Mar 2012	JPY	244	244	226	235	235	-3 (-1.26%)	5,800
27 Mar 2012	JPY	237	238	237	238	238	+6 (+2.59%)	300
26 Mar 2012	JPY	236	236	232	232	232	-6 (-2.52%)	1,100
23 Mar 2012	JPY	238	238	238	238	238	0.0 (0.0%)	3,400
22 Mar 2012	JPY	235	238	230	238	238	+2 (+0.85%)	3,400