| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 236 | 236 | 236 | 236 | 236 | -2 (-0.84%) | 1,200 |
| 19 Mar 2012 | JPY | 239 | 239 | 236 | 238 | 238 | 0.0 (0.0%) | 1,900 |
| 16 Mar 2012 | JPY | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 400 |
| 15 Mar 2012 | JPY | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 100 |
| 14 Mar 2012 | JPY | 237 | 238 | 235 | 238 | 238 | +2 (+0.85%) | 2,500 |
| 13 Mar 2012 | JPY | 240 | 254 | 236 | 236 | 236 | -4 (-1.67%) | 7,200 |
| 12 Mar 2012 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 253 | 255 | 240 | 240 | 240 | -10 (-4%) | 3,600 |
| 8 Mar 2012 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 250 | 250 | 250 | 250 | 250 | +6 (+2.46%) | 1,800 |
| 6 Mar 2012 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 246 | 247 | 244 | 244 | 244 | -2 (-0.81%) | 1,800 |
| 2 Mar 2012 | JPY | 246 | 246 | 246 | 246 | 246 | -1 (-0.40%) | 200 |
| 1 Mar 2012 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 600 |
| 29 Feb 2012 | JPY | 246 | 247 | 246 | 247 | 247 | -6 (-2.37%) | 600 |
| 28 Feb 2012 | JPY | 254 | 254 | 253 | 253 | 253 | +1 (+0.40%) | 1,400 |
| 27 Feb 2012 | JPY | 252 | 252 | 252 | 252 | 252 | -2 (-0.79%) | 400 |
| 24 Feb 2012 | JPY | 249 | 254 | 248 | 254 | 254 | +5 (+2.01%) | 2,000 |
| 23 Feb 2012 | JPY | 253 | 267 | 243 | 249 | 249 | -8 (-3.11%) | 5,100 |
| 22 Feb 2012 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 200 |
| 21 Feb 2012 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 1,500 |
| 20 Feb 2012 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 1,500 |
| 17 Feb 2012 | JPY | 255 | 257 | 255 | 257 | 257 | 0.0 (0.0%) | 1,500 |
| 16 Feb 2012 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 500 |
| 15 Feb 2012 | JPY | 250 | 257 | 250 | 257 | 257 | +8 (+3.21%) | 500 |
| 14 Feb 2012 | JPY | 250 | 250 | 249 | 249 | 249 | -11 (-4.23%) | 500 |
| 13 Feb 2012 | JPY | 269 | 269 | 260 | 260 | 260 | -1 (-0.38%) | 2,800 |
| 10 Feb 2012 | JPY | 261 | 261 | 261 | 261 | 261 | +12 (+4.82%) | 1,500 |
| 9 Feb 2012 | JPY | 249 | 249 | 249 | 249 | 249 | -1 (-0.40%) | 200 |
| 8 Feb 2012 | JPY | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 100 |
