| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 228 | 234 | 216 | 216 | 216 | -38 (-14.96%) | 3,000 |
| 20 Dec 2011 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 100 |
| 19 Dec 2011 | JPY | 254 | 254 | 254 | 254 | 254 | -4 (-1.55%) | 100 |
| 16 Dec 2011 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 600 |
| 15 Dec 2011 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 600 |
| 13 Dec 2011 | JPY | 262 | 262 | 258 | 258 | 258 | -12 (-4.44%) | 600 |
| 12 Dec 2011 | JPY | 270 | 270 | 270 | 270 | 270 | +8 (+3.05%) | 2,900 |
| 9 Dec 2011 | JPY | 257 | 262 | 257 | 262 | 262 | +17 (+6.94%) | 1,500 |
| 8 Dec 2011 | JPY | 245 | 245 | 245 | 245 | 245 | -15 (-5.77%) | 700 |
| 7 Dec 2011 | JPY | 255 | 260 | 255 | 260 | 260 | +7 (+2.77%) | 500 |
| 6 Dec 2011 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 300 |
| 5 Dec 2011 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 700 |
| 2 Dec 2011 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 700 |
| 1 Dec 2011 | JPY | 245 | 253 | 245 | 253 | 253 | +8 (+3.27%) | 700 |
| 30 Nov 2011 | JPY | 247 | 247 | 245 | 245 | 245 | -12 (-4.67%) | 500 |
| 29 Nov 2011 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 900 |
| 28 Nov 2011 | JPY | 257 | 257 | 257 | 257 | 257 | +12 (+4.90%) | 900 |
| 25 Nov 2011 | JPY | 246 | 246 | 245 | 245 | 245 | -5 (-2%) | 500 |
| 24 Nov 2011 | JPY | 250 | 250 | 250 | 250 | 250 | -2 (-0.79%) | 100 |
| 22 Nov 2011 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 100 |
| 18 Nov 2011 | JPY | 252 | 252 | 252 | 252 | 252 | -24 (-8.70%) | 1,400 |
| 17 Nov 2011 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 100 |
| 16 Nov 2011 | JPY | 276 | 276 | 276 | 276 | 276 | -4 (-1.43%) | 100 |
| 15 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 900 |
| 14 Nov 2011 | JPY | 280 | 280 | 279 | 280 | 280 | 0.0 (0.0%) | 300 |
| 11 Nov 2011 | JPY | 280 | 280 | 280 | 280 | 280 | +1 (+0.36%) | 1,400 |
| 10 Nov 2011 | JPY | 280 | 280 | 279 | 279 | 279 | +4 (+1.45%) | 1,500 |
| 9 Nov 2011 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 100 |
