KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2011	JPY	275	275	275	275	275	0.0 (0.0%)	100
7 Nov 2011	JPY	275	275	275	275	275	-5 (-1.79%)	200
4 Nov 2011	JPY	280	280	280	280	280	+12 (+4.48%)	4,200
2 Nov 2011	JPY	277	277	268	268	268	-6 (-2.19%)	200
1 Nov 2011	JPY	275	278	262	274	274	-4 (-1.44%)	1,600
31 Oct 2011	JPY	282	282	278	278	278	-2 (-0.71%)	2,600
28 Oct 2011	JPY	280	280	280	280	280	+8 (+2.94%)	2,700
27 Oct 2011	JPY	263	272	259	272	272	+9 (+3.42%)	5,700
26 Oct 2011	JPY	263	263	263	263	263	0.0 (0.0%)	1,400
25 Oct 2011	JPY	263	263	263	263	263	0.0 (0.0%)	1,400
24 Oct 2011	JPY	260	266	260	263	263	-3 (-1.13%)	800
21 Oct 2011	JPY	267	267	266	266	266	-1 (-0.37%)	300
20 Oct 2011	JPY	267	267	267	267	267	0.0 (0.0%)	800
19 Oct 2011	JPY	267	267	267	267	267	0.0 (0.0%)	800
18 Oct 2011	JPY	267	267	267	267	267	0.0 (0.0%)	0
17 Oct 2011	JPY	267	267	267	267	267	0.0 (0.0%)	800
14 Oct 2011	JPY	267	267	267	267	267	0.0 (0.0%)	200
13 Oct 2011	JPY	267	267	267	267	267	0.0 (0.0%)	200
12 Oct 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,600
11 Oct 2011	JPY	272	272	267	267	267	-3 (-1.11%)	1,600
7 Oct 2011	JPY	270	270	270	270	270	+4 (+1.50%)	1,500
6 Oct 2011	JPY	268	268	266	266	266	-1 (-0.37%)	800
5 Oct 2011	JPY	267	267	267	267	267	0.0 (0.0%)	200
4 Oct 2011	JPY	267	267	267	267	267	0.0 (0.0%)	200
3 Oct 2011	JPY	267	267	267	267	267	+10 (+3.89%)	100
30 Sep 2011	JPY	257	257	257	257	257	-3 (-1.15%)	100
29 Sep 2011	JPY	260	260	260	260	260	-8 (-2.99%)	400
28 Sep 2011	JPY	268	268	268	268	268	+5 (+1.90%)	900
27 Sep 2011	JPY	263	263	263	263	263	+4 (+1.54%)	400
26 Sep 2011	JPY	259	259	259	259	259	0.0 (0.0%)	400