KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2011	JPY	259	259	259	259	259	0.0 (0.0%)	400
21 Sep 2011	JPY	261	261	259	259	259	-3 (-1.15%)	400
20 Sep 2011	JPY	262	262	262	262	262	-7 (-2.60%)	100
16 Sep 2011	JPY	266	269	266	269	269	+9 (+3.46%)	200
15 Sep 2011	JPY	260	260	260	260	260	-9 (-3.35%)	100
14 Sep 2011	JPY	269	269	269	269	269	0.0 (0.0%)	200
13 Sep 2011	JPY	269	269	269	269	269	-1 (-0.37%)	200
12 Sep 2011	JPY	270	270	270	270	270	-2 (-0.74%)	1,600
9 Sep 2011	JPY	272	272	272	272	272	+1 (+0.37%)	1,300
8 Sep 2011	JPY	271	271	271	271	271	0.0 (0.0%)	600
7 Sep 2011	JPY	271	271	271	271	271	0.0 (0.0%)	800
6 Sep 2011	JPY	271	271	271	271	271	0.0 (0.0%)	800
5 Sep 2011	JPY	271	271	271	271	271	0.0 (0.0%)	800
2 Sep 2011	JPY	271	271	271	271	271	0.0 (0.0%)	800
1 Sep 2011	JPY	271	271	271	271	271	0.0 (0.0%)	800
31 Aug 2011	JPY	271	271	271	271	271	0.0 (0.0%)	800
30 Aug 2011	JPY	271	271	271	271	271	0.0 (0.0%)	800
29 Aug 2011	JPY	271	271	271	271	271	0.0 (0.0%)	0
26 Aug 2011	JPY	271	271	271	271	271	+11 (+4.23%)	800
25 Aug 2011	JPY	260	260	260	260	260	0.0 (0.0%)	100
24 Aug 2011	JPY	260	260	260	260	260	+7 (+2.77%)	100
23 Aug 2011	JPY	253	253	253	253	253	0.0 (0.0%)	200
22 Aug 2011	JPY	253	253	253	253	253	0.0 (0.0%)	200
19 Aug 2011	JPY	253	253	253	253	253	0.0 (0.0%)	200
18 Aug 2011	JPY	269	269	253	253	253	-17 (-6.30%)	200
17 Aug 2011	JPY	270	270	270	270	270	0.0 (0.0%)	200
16 Aug 2011	JPY	270	270	270	270	270	-1 (-0.37%)	200
15 Aug 2011	JPY	268	271	268	271	271	+1 (+0.37%)	2,100
12 Aug 2011	JPY	270	270	270	270	270	+12 (+4.65%)	700
11 Aug 2011	JPY	258	258	258	258	258	+12 (+4.88%)	900