| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 246 | 246 | 246 | 246 | 246 | +11 (+4.68%) | 1,700 |
| 9 Aug 2011 | JPY | 249 | 249 | 232 | 235 | 235 | -15 (-6%) | 800 |
| 8 Aug 2011 | JPY | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 1,000 |
| 5 Aug 2011 | JPY | 250 | 251 | 249 | 249 | 249 | 0.0 (0.0%) | 900 |
| 4 Aug 2011 | JPY | 255 | 255 | 249 | 249 | 249 | -12 (-4.60%) | 1,100 |
| 3 Aug 2011 | JPY | 260 | 261 | 260 | 261 | 261 | +1 (+0.38%) | 200 |
| 2 Aug 2011 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 300 |
| 1 Aug 2011 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 300 |
| 29 Jul 2011 | JPY | 260 | 260 | 260 | 260 | 260 | -8 (-2.99%) | 200 |
| 28 Jul 2011 | JPY | 268 | 271 | 265 | 268 | 268 | 0.0 (0.0%) | 3,200 |
| 27 Jul 2011 | JPY | 268 | 268 | 268 | 268 | 268 | +1 (+0.37%) | 300 |
| 26 Jul 2011 | JPY | 268 | 268 | 267 | 267 | 267 | -1 (-0.37%) | 300 |
| 25 Jul 2011 | JPY | 269 | 269 | 268 | 268 | 268 | +3 (+1.13%) | 1,200 |
| 22 Jul 2011 | JPY | 265 | 265 | 265 | 265 | 265 | +1 (+0.38%) | 100 |
| 21 Jul 2011 | JPY | 264 | 264 | 264 | 264 | 264 | -1 (-0.38%) | 100 |
| 20 Jul 2011 | JPY | 265 | 265 | 265 | 265 | 265 | +5 (+1.92%) | 100 |
| 19 Jul 2011 | JPY | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 1,600 |
| 15 Jul 2011 | JPY | 265 | 266 | 265 | 265 | 265 | 0.0 (0.0%) | 600 |
| 14 Jul 2011 | JPY | 265 | 266 | 265 | 265 | 265 | -1 (-0.38%) | 600 |
| 13 Jul 2011 | JPY | 266 | 266 | 264 | 266 | 266 | +1 (+0.38%) | 800 |
| 12 Jul 2011 | JPY | 265 | 265 | 261 | 265 | 265 | -5 (-1.85%) | 3,500 |
| 11 Jul 2011 | JPY | 272 | 272 | 270 | 270 | 270 | +10 (+3.85%) | 1,600 |
| 8 Jul 2011 | JPY | 250 | 261 | 250 | 260 | 260 | -6 (-2.26%) | 11,800 |
| 7 Jul 2011 | JPY | 267 | 267 | 266 | 266 | 266 | -5 (-1.85%) | 400 |
| 6 Jul 2011 | JPY | 267 | 271 | 267 | 271 | 271 | -3 (-1.09%) | 1,000 |
| 5 Jul 2011 | JPY | 266 | 274 | 266 | 274 | 274 | 0.0 (0.0%) | 3,000 |
| 4 Jul 2011 | JPY | 266 | 275 | 250 | 274 | 274 | +13 (+4.98%) | 18,500 |
| 1 Jul 2011 | JPY | 290 | 290 | 252 | 261 | 261 | -39 (-13%) | 15,800 |
| 30 Jun 2011 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 900 |
| 29 Jun 2011 | JPY | 300 | 300 | 300 | 300 | 300 | +12 (+4.17%) | 900 |
