| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 299 | 299 | 288 | 288 | 288 | -6 (-2.04%) | 1,100 |
| 27 Jun 2011 | JPY | 293 | 294 | 292 | 294 | 294 | +7 (+2.44%) | 500 |
| 24 Jun 2011 | JPY | 287 | 287 | 287 | 287 | 287 | -3 (-1.03%) | 200 |
| 23 Jun 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 400 |
| 22 Jun 2011 | JPY | 290 | 290 | 290 | 290 | 290 | +4 (+1.40%) | 400 |
| 21 Jun 2011 | JPY | 286 | 286 | 286 | 286 | 286 | -3 (-1.04%) | 300 |
| 20 Jun 2011 | JPY | 289 | 289 | 289 | 289 | 289 | -3 (-1.03%) | 100 |
| 17 Jun 2011 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 200 |
| 16 Jun 2011 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 200 |
| 15 Jun 2011 | JPY | 288 | 292 | 288 | 292 | 292 | +5 (+1.74%) | 200 |
| 14 Jun 2011 | JPY | 300 | 300 | 287 | 287 | 287 | -13 (-4.33%) | 400 |
| 13 Jun 2011 | JPY | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 1,900 |
| 10 Jun 2011 | JPY | 297 | 298 | 290 | 290 | 290 | +7 (+2.47%) | 2,200 |
| 9 Jun 2011 | JPY | 283 | 283 | 283 | 283 | 283 | +2 (+0.71%) | 200 |
| 8 Jun 2011 | JPY | 281 | 281 | 281 | 281 | 281 | +2 (+0.72%) | 100 |
| 7 Jun 2011 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 800 |
| 6 Jun 2011 | JPY | 286 | 286 | 279 | 279 | 279 | -11 (-3.79%) | 800 |
| 3 Jun 2011 | JPY | 290 | 290 | 290 | 290 | 290 | +15 (+5.45%) | 600 |
| 2 Jun 2011 | JPY | 275 | 275 | 275 | 275 | 275 | -7 (-2.48%) | 1,500 |
| 1 Jun 2011 | JPY | 283 | 284 | 282 | 282 | 282 | -3 (-1.05%) | 600 |
| 31 May 2011 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 297 | 297 | 285 | 285 | 285 | -8 (-2.73%) | 1,400 |
| 26 May 2011 | JPY | 298 | 298 | 285 | 293 | 293 | +11 (+3.90%) | 2,700 |
| 25 May 2011 | JPY | 281 | 288 | 281 | 282 | 282 | +3 (+1.08%) | 1,500 |
| 24 May 2011 | JPY | 279 | 280 | 276 | 279 | 279 | 0.0 (0.0%) | 2,700 |
| 23 May 2011 | JPY | 280 | 280 | 276 | 279 | 279 | -6 (-2.11%) | 2,800 |
| 20 May 2011 | JPY | 285 | 286 | 285 | 285 | 285 | -5 (-1.72%) | 3,000 |
| 19 May 2011 | JPY | 300 | 300 | 290 | 290 | 290 | -10 (-3.33%) | 1,300 |
| 18 May 2011 | JPY | 278 | 300 | 278 | 300 | 300 | -17 (-5.36%) | 6,400 |
