| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 313 | 318 | 297 | 317 | 317 | -1 (-0.31%) | 4,600 |
| 16 May 2011 | JPY | 312 | 318 | 312 | 318 | 318 | +2 (+0.63%) | 1,800 |
| 13 May 2011 | JPY | 313 | 316 | 313 | 316 | 316 | +3 (+0.96%) | 600 |
| 12 May 2011 | JPY | 317 | 318 | 302 | 313 | 313 | -3 (-0.95%) | 9,400 |
| 11 May 2011 | JPY | 317 | 317 | 315 | 316 | 316 | +3 (+0.96%) | 1,600 |
| 10 May 2011 | JPY | 316 | 316 | 302 | 313 | 313 | +7 (+2.29%) | 700 |
| 9 May 2011 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 306 | 306 | 306 | 306 | 306 | +10 (+3.38%) | 0 |
| 2 May 2011 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 298 | 300 | 296 | 296 | 296 | -3 (-1.00%) | 2,000 |
| 27 Apr 2011 | JPY | 297 | 299 | 297 | 299 | 299 | +3 (+1.01%) | 800 |
| 26 Apr 2011 | JPY | 296 | 298 | 296 | 296 | 296 | 0.0 (0.0%) | 600 |
| 25 Apr 2011 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 400 |
| 22 Apr 2011 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 400 |
| 21 Apr 2011 | JPY | 296 | 296 | 296 | 296 | 296 | -2 (-0.67%) | 400 |
| 20 Apr 2011 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 1,000 |
| 19 Apr 2011 | JPY | 298 | 298 | 298 | 298 | 298 | +9 (+3.11%) | 1,000 |
| 18 Apr 2011 | JPY | 291 | 297 | 281 | 289 | 289 | -10 (-3.34%) | 2,400 |
| 15 Apr 2011 | JPY | 286 | 299 | 279 | 299 | 299 | +15 (+5.28%) | 6,000 |
| 14 Apr 2011 | JPY | 278 | 284 | 278 | 284 | 284 | +6 (+2.16%) | 1,700 |
| 13 Apr 2011 | JPY | 279 | 288 | 278 | 278 | 278 | -9 (-3.14%) | 1,200 |
| 12 Apr 2011 | JPY | 290 | 290 | 276 | 287 | 287 | -10 (-3.37%) | 2,000 |
| 11 Apr 2011 | JPY | 309 | 310 | 296 | 297 | 297 | -5 (-1.66%) | 4,800 |
| 8 Apr 2011 | JPY | 307 | 307 | 302 | 302 | 302 | +6 (+2.03%) | 1,900 |
| 7 Apr 2011 | JPY | 299 | 299 | 296 | 296 | 296 | -13 (-4.21%) | 500 |
| 6 Apr 2011 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 1,200 |
| 5 Apr 2011 | JPY | 300 | 310 | 299 | 309 | 309 | +13 (+4.39%) | 1,200 |
| 4 Apr 2011 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 100 |
| 1 Apr 2011 | JPY | 296 | 296 | 296 | 296 | 296 | +2 (+0.68%) | 100 |
| 31 Mar 2011 | JPY | 295 | 295 | 294 | 294 | 294 | -16 (-5.16%) | 600 |
