KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	JPY	309	310	309	310	310	-5 (-1.59%)	500
29 Mar 2011	JPY	315	315	315	315	315	0.0 (0.0%)	100
28 Mar 2011	JPY	315	315	315	315	315	+15 (+5%)	900
25 Mar 2011	JPY	300	300	300	300	300	+15 (+5.26%)	300
24 Mar 2011	JPY	285	285	285	285	285	0.0 (0.0%)	100
23 Mar 2011	JPY	281	285	281	285	285	-20 (-6.56%)	600
22 Mar 2011	JPY	291	305	290	305	305	+16 (+5.54%)	400
18 Mar 2011	JPY	280	289	279	289	289	-1 (-0.34%)	700
17 Mar 2011	JPY	290	290	290	290	290	+20 (+7.41%)	100
16 Mar 2011	JPY	270	280	270	270	270	0.0 (0.0%)	1,800
15 Mar 2011	JPY	276	276	270	270	270	-46 (-14.56%)	7,100
14 Mar 2011	JPY	316	316	316	316	316	0.0 (0.0%)	0
11 Mar 2011	JPY	316	316	316	316	316	+2 (+0.64%)	1,400
10 Mar 2011	JPY	314	314	314	314	314	+4 (+1.29%)	1,300
9 Mar 2011	JPY	310	310	310	310	310	0.0 (0.0%)	300
8 Mar 2011	JPY	310	310	310	310	310	0.0 (0.0%)	0
7 Mar 2011	JPY	310	310	310	310	310	0.0 (0.0%)	300
4 Mar 2011	JPY	310	310	310	310	310	0.0 (0.0%)	300
3 Mar 2011	JPY	310	310	310	310	310	0.0 (0.0%)	300
2 Mar 2011	JPY	310	310	310	310	310	-1 (-0.32%)	300
1 Mar 2011	JPY	311	311	311	311	311	0.0 (0.0%)	1,100
28 Feb 2011	JPY	311	311	310	311	311	0.0 (0.0%)	1,100
25 Feb 2011	JPY	310	311	310	311	311	0.0 (0.0%)	200
24 Feb 2011	JPY	311	311	311	311	311	0.0 (0.0%)	2,100
23 Feb 2011	JPY	311	312	311	311	311	0.0 (0.0%)	2,100
22 Feb 2011	JPY	308	311	308	311	311	+2 (+0.65%)	1,700
21 Feb 2011	JPY	300	310	300	309	309	+11 (+3.69%)	2,200
18 Feb 2011	JPY	292	298	292	298	298	+1 (+0.34%)	1,100
17 Feb 2011	JPY	297	297	297	297	297	0.0 (0.0%)	800
16 Feb 2011	JPY	302	302	297	297	297	-8 (-2.62%)	1,300