KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	JPY	305	305	305	305	305	-3 (-0.97%)	600
14 Feb 2011	JPY	308	308	308	308	308	+8 (+2.67%)	1,300
10 Feb 2011	JPY	300	300	300	300	300	+1 (+0.33%)	1,800
9 Feb 2011	JPY	299	299	299	299	299	0.0 (0.0%)	200
8 Feb 2011	JPY	299	299	299	299	299	+8 (+2.75%)	200
7 Feb 2011	JPY	291	291	291	291	291	0.0 (0.0%)	400
4 Feb 2011	JPY	291	291	291	291	291	-7 (-2.35%)	400
3 Feb 2011	JPY	298	298	298	298	298	0.0 (0.0%)	100
2 Feb 2011	JPY	298	298	298	298	298	-2 (-0.67%)	100
1 Feb 2011	JPY	300	300	300	300	300	0.0 (0.0%)	800
31 Jan 2011	JPY	300	300	300	300	300	0.0 (0.0%)	800
28 Jan 2011	JPY	300	300	300	300	300	+2 (+0.67%)	800
27 Jan 2011	JPY	298	298	298	298	298	+12 (+4.20%)	200
26 Jan 2011	JPY	286	286	286	286	286	0.0 (0.0%)	0
25 Jan 2011	JPY	285	286	285	286	286	+4 (+1.42%)	200
24 Jan 2011	JPY	293	293	282	282	282	-18 (-6%)	1,000
21 Jan 2011	JPY	300	300	300	300	300	+6 (+2.04%)	400
20 Jan 2011	JPY	294	294	294	294	294	0.0 (0.0%)	100
19 Jan 2011	JPY	294	294	294	294	294	0.0 (0.0%)	100
18 Jan 2011	JPY	294	294	294	294	294	0.0 (0.0%)	1,000
17 Jan 2011	JPY	294	294	294	294	294	0.0 (0.0%)	1,000
14 Jan 2011	JPY	294	294	294	294	294	0.0 (0.0%)	100
13 Jan 2011	JPY	294	294	294	294	294	-1 (-0.34%)	100
12 Jan 2011	JPY	295	299	295	295	295	+5 (+1.72%)	300
11 Jan 2011	JPY	290	290	286	290	290	+3 (+1.05%)	2,000
7 Jan 2011	JPY	287	287	287	287	287	+2 (+0.70%)	2,800
6 Jan 2011	JPY	287	287	285	285	285	-3 (-1.04%)	1,300
5 Jan 2011	JPY	289	289	288	288	288	-2 (-0.69%)	600
4 Jan 2011	JPY	289	290	289	290	290	0.0 (0.0%)	200
30 Dec 2010	JPY	290	290	290	290	290	0.0 (0.0%)	300