| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | JPY | 291 | 291 | 290 | 290 | 290 | -1 (-0.34%) | 300 |
| 28 Dec 2010 | JPY | 300 | 300 | 291 | 291 | 291 | -9 (-3%) | 800 |
| 27 Dec 2010 | JPY | 295 | 300 | 295 | 300 | 300 | -8 (-2.60%) | 400 |
| 24 Dec 2010 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 100 |
| 22 Dec 2010 | JPY | 308 | 308 | 308 | 308 | 308 | +14 (+4.76%) | 100 |
| 21 Dec 2010 | JPY | 294 | 294 | 294 | 294 | 294 | -16 (-5.16%) | 400 |
| 20 Dec 2010 | JPY | 298 | 310 | 298 | 310 | 310 | +12 (+4.03%) | 200 |
| 17 Dec 2010 | JPY | 298 | 306 | 298 | 298 | 298 | -7 (-2.30%) | 400 |
| 16 Dec 2010 | JPY | 305 | 305 | 305 | 305 | 305 | +10 (+3.39%) | 200 |
| 15 Dec 2010 | JPY | 300 | 300 | 295 | 295 | 295 | -20 (-6.35%) | 300 |
| 14 Dec 2010 | JPY | 316 | 316 | 315 | 315 | 315 | +5 (+1.61%) | 1,700 |
| 13 Dec 2010 | JPY | 318 | 318 | 310 | 310 | 310 | +7 (+2.31%) | 1,700 |
| 10 Dec 2010 | JPY | 303 | 304 | 303 | 303 | 303 | +14 (+4.84%) | 1,600 |
| 9 Dec 2010 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 100 |
| 8 Dec 2010 | JPY | 289 | 289 | 289 | 289 | 289 | +2 (+0.70%) | 100 |
| 7 Dec 2010 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 200 |
| 6 Dec 2010 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 200 |
| 3 Dec 2010 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 200 |
| 2 Dec 2010 | JPY | 287 | 287 | 279 | 287 | 287 | -8 (-2.71%) | 1,300 |
| 1 Dec 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 100 |
| 30 Nov 2010 | JPY | 295 | 295 | 295 | 295 | 295 | -1 (-0.34%) | 100 |
| 29 Nov 2010 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 900 |
| 26 Nov 2010 | JPY | 298 | 298 | 296 | 296 | 296 | -1 (-0.34%) | 900 |
| 25 Nov 2010 | JPY | 296 | 297 | 296 | 297 | 297 | +1 (+0.34%) | 300 |
| 24 Nov 2010 | JPY | 296 | 296 | 296 | 296 | 296 | -1 (-0.34%) | 200 |
| 22 Nov 2010 | JPY | 281 | 298 | 281 | 297 | 297 | +17 (+6.07%) | 1,600 |
| 19 Nov 2010 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 200 |
| 18 Nov 2010 | JPY | 280 | 280 | 280 | 280 | 280 | -4 (-1.41%) | 200 |
| 17 Nov 2010 | JPY | 270 | 284 | 270 | 284 | 284 | -16 (-5.33%) | 2,000 |
| 16 Nov 2010 | JPY | 299 | 300 | 298 | 300 | 300 | +1 (+0.33%) | 1,800 |
