| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 500 |
| 12 Nov 2010 | JPY | 300 | 300 | 299 | 299 | 299 | +4 (+1.36%) | 500 |
| 11 Nov 2010 | JPY | 315 | 315 | 295 | 295 | 295 | -11 (-3.59%) | 2,500 |
| 10 Nov 2010 | JPY | 310 | 310 | 305 | 306 | 306 | +5 (+1.66%) | 1,500 |
| 9 Nov 2010 | JPY | 301 | 301 | 301 | 301 | 301 | +6 (+2.03%) | 200 |
| 8 Nov 2010 | JPY | 300 | 300 | 295 | 295 | 295 | -9 (-2.96%) | 2,500 |
| 5 Nov 2010 | JPY | 302 | 304 | 290 | 304 | 304 | +1 (+0.33%) | 1,500 |
| 4 Nov 2010 | JPY | 303 | 303 | 303 | 303 | 303 | +5 (+1.68%) | 100 |
| 2 Nov 2010 | JPY | 305 | 305 | 298 | 298 | 298 | -7 (-2.30%) | 400 |
| 1 Nov 2010 | JPY | 302 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 1,500 |
| 29 Oct 2010 | JPY | 300 | 300 | 300 | 300 | 300 | +7 (+2.39%) | 100 |
| 28 Oct 2010 | JPY | 286 | 310 | 286 | 293 | 293 | +7 (+2.45%) | 7,200 |
| 27 Oct 2010 | JPY | 282 | 290 | 282 | 286 | 286 | +1 (+0.35%) | 700 |
| 26 Oct 2010 | JPY | 290 | 290 | 285 | 285 | 285 | -15 (-5%) | 1,200 |
| 25 Oct 2010 | JPY | 280 | 300 | 280 | 300 | 300 | +20 (+7.14%) | 1,500 |
| 22 Oct 2010 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2010 | JPY | 280 | 280 | 280 | 280 | 280 | +1 (+0.36%) | 1,000 |
| 20 Oct 2010 | JPY | 280 | 280 | 279 | 279 | 279 | -1 (-0.36%) | 500 |
| 19 Oct 2010 | JPY | 281 | 281 | 280 | 280 | 280 | -5 (-1.75%) | 600 |
| 18 Oct 2010 | JPY | 285 | 285 | 285 | 285 | 285 | +4 (+1.42%) | 100 |
| 15 Oct 2010 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 100 |
| 14 Oct 2010 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 100 |
| 13 Oct 2010 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 100 |
| 12 Oct 2010 | JPY | 281 | 281 | 281 | 281 | 281 | -1 (-0.35%) | 100 |
| 8 Oct 2010 | JPY | 282 | 290 | 282 | 282 | 282 | +4 (+1.44%) | 0 |
| 7 Oct 2010 | JPY | 281 | 281 | 278 | 278 | 278 | -1 (-0.36%) | 100 |
| 6 Oct 2010 | JPY | 279 | 288 | 279 | 279 | 279 | +1 (+0.36%) | 0 |
| 5 Oct 2010 | JPY | 278 | 278 | 278 | 278 | 278 | -8 (-2.80%) | 200 |
| 4 Oct 2010 | JPY | 279 | 294 | 279 | 286 | 286 | -1 (-0.35%) | 900 |
| 1 Oct 2010 | JPY | 287 | 287 | 287 | 287 | 287 | +7 (+2.50%) | 200 |
