| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 100 |
| 28 Sep 2010 | JPY | 290 | 290 | 280 | 280 | 280 | -3 (-1.06%) | 800 |
| 27 Sep 2010 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 300 |
| 21 Sep 2010 | JPY | 279 | 290 | 279 | 283 | 283 | -4 (-1.39%) | 1,300 |
| 17 Sep 2010 | JPY | 288 | 288 | 287 | 287 | 287 | -10 (-3.37%) | 200 |
| 14 Sep 2010 | JPY | 298 | 298 | 297 | 297 | 297 | +1 (+0.34%) | 1,300 |
| 13 Sep 2010 | JPY | 296 | 296 | 296 | 296 | 296 | -1 (-0.34%) | 300 |
| 10 Sep 2010 | JPY | 299 | 299 | 297 | 297 | 297 | -1 (-0.34%) | 700 |
| 3 Sep 2010 | JPY | 288 | 298 | 288 | 298 | 298 | +9 (+3.11%) | 6,200 |
| 2 Sep 2010 | JPY | 289 | 289 | 289 | 289 | 289 | +4 (+1.40%) | 4,000 |
| 1 Sep 2010 | JPY | 287 | 288 | 285 | 285 | 285 | -10 (-3.39%) | 4,100 |
| 31 Aug 2010 | JPY | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 100 |
| 27 Aug 2010 | JPY | 299 | 300 | 298 | 300 | 300 | +15 (+5.26%) | 2,000 |
| 26 Aug 2010 | JPY | 285 | 285 | 285 | 285 | 285 | +5 (+1.79%) | 100 |
| 25 Aug 2010 | JPY | 280 | 280 | 280 | 280 | 280 | -5 (-1.75%) | 100 |
| 23 Aug 2010 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 200 |
| 20 Aug 2010 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 200 |
| 16 Aug 2010 | JPY | 285 | 285 | 285 | 285 | 285 | +15 (+5.56%) | 100 |
| 12 Aug 2010 | JPY | 271 | 271 | 270 | 270 | 270 | 0.0 (0.0%) | 600 |
| 11 Aug 2010 | JPY | 280 | 280 | 270 | 270 | 270 | -10 (-3.57%) | 200 |
| 10 Aug 2010 | JPY | 290 | 290 | 280 | 280 | 280 | -15 (-5.08%) | 200 |
| 4 Aug 2010 | JPY | 295 | 295 | 295 | 295 | 295 | +2 (+0.68%) | 100 |
| 3 Aug 2010 | JPY | 293 | 293 | 293 | 293 | 293 | -13 (-4.25%) | 100 |
| 2 Aug 2010 | JPY | 306 | 306 | 306 | 306 | 306 | +26 (+9.29%) | 100 |
| 30 Jul 2010 | JPY | 279 | 280 | 279 | 280 | 280 | 0.0 (0.0%) | 300 |
| 28 Jul 2010 | JPY | 281 | 281 | 280 | 280 | 280 | +12 (+4.48%) | 900 |
| 27 Jul 2010 | JPY | 266 | 268 | 265 | 268 | 268 | +2 (+0.75%) | 1,200 |
| 26 Jul 2010 | JPY | 267 | 267 | 266 | 266 | 266 | -9 (-3.27%) | 600 |
| 16 Jul 2010 | JPY | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 100 |
| 15 Jul 2010 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 100 |
