| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | JPY | 272 | 280 | 272 | 280 | 280 | +8 (+2.94%) | 200 |
| 9 Jul 2010 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 200 |
| 8 Jul 2010 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 100 |
| 5 Jul 2010 | JPY | 275 | 275 | 272 | 272 | 272 | -8 (-2.86%) | 300 |
| 2 Jul 2010 | JPY | 294 | 294 | 266 | 280 | 280 | -16 (-5.41%) | 1,900 |
| 1 Jul 2010 | JPY | 296 | 296 | 296 | 296 | 296 | -1 (-0.34%) | 200 |
| 30 Jun 2010 | JPY | 295 | 297 | 295 | 297 | 297 | +2 (+0.68%) | 900 |
| 29 Jun 2010 | JPY | 298 | 298 | 295 | 295 | 295 | +8 (+2.79%) | 900 |
| 28 Jun 2010 | JPY | 290 | 299 | 287 | 287 | 287 | -3 (-1.03%) | 2,700 |
| 25 Jun 2010 | JPY | 290 | 290 | 290 | 290 | 290 | -4 (-1.36%) | 200 |
| 24 Jun 2010 | JPY | 294 | 294 | 294 | 294 | 294 | +13 (+4.63%) | 100 |
| 23 Jun 2010 | JPY | 281 | 281 | 281 | 281 | 281 | -4 (-1.40%) | 400 |
| 22 Jun 2010 | JPY | 288 | 288 | 285 | 285 | 285 | -1 (-0.35%) | 1,200 |
| 21 Jun 2010 | JPY | 290 | 290 | 286 | 286 | 286 | -4 (-1.38%) | 600 |
| 18 Jun 2010 | JPY | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 300 |
| 16 Jun 2010 | JPY | 295 | 295 | 295 | 295 | 295 | +2 (+0.68%) | 100 |
| 14 Jun 2010 | JPY | 285 | 293 | 285 | 293 | 293 | -2 (-0.68%) | 300 |
| 10 Jun 2010 | JPY | 295 | 295 | 295 | 295 | 295 | +14 (+4.98%) | 1,100 |
| 9 Jun 2010 | JPY | 281 | 281 | 281 | 281 | 281 | +17 (+6.44%) | 300 |
| 8 Jun 2010 | JPY | 251 | 266 | 251 | 264 | 264 | -10 (-3.65%) | 3,800 |
| 7 Jun 2010 | JPY | 272 | 274 | 272 | 274 | 274 | -20 (-6.80%) | 700 |
| 4 Jun 2010 | JPY | 293 | 294 | 293 | 294 | 294 | -1 (-0.34%) | 200 |
| 3 Jun 2010 | JPY | 290 | 295 | 290 | 295 | 295 | -3 (-1.01%) | 200 |
| 28 May 2010 | JPY | 299 | 299 | 290 | 298 | 298 | +5 (+1.71%) | 2,000 |
| 27 May 2010 | JPY | 281 | 293 | 281 | 293 | 293 | +7 (+2.45%) | 1,600 |
| 26 May 2010 | JPY | 296 | 303 | 281 | 286 | 286 | -14 (-4.67%) | 1,000 |
| 25 May 2010 | JPY | 308 | 308 | 300 | 300 | 300 | -9 (-2.91%) | 600 |
| 24 May 2010 | JPY | 308 | 309 | 308 | 309 | 309 | +14 (+4.75%) | 300 |
| 21 May 2010 | JPY | 290 | 295 | 281 | 295 | 295 | -9 (-2.96%) | 4,100 |
| 20 May 2010 | JPY | 290 | 304 | 290 | 304 | 304 | +7 (+2.36%) | 1,600 |
