| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | JPY | 330 | 334 | 324 | 325 | 325 | -25 (-7.14%) | 6,200 |
| 31 Mar 2010 | JPY | 320 | 350 | 320 | 350 | 350 | +30 (+9.38%) | 7,800 |
| 30 Mar 2010 | JPY | 298 | 320 | 295 | 320 | 320 | +30 (+10.34%) | 11,000 |
| 29 Mar 2010 | JPY | 299 | 299 | 290 | 290 | 290 | -1 (-0.34%) | 5,200 |
| 26 Mar 2010 | JPY | 298 | 298 | 291 | 291 | 291 | 0.0 (0.0%) | 1,000 |
| 25 Mar 2010 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 200 |
| 24 Mar 2010 | JPY | 291 | 291 | 291 | 291 | 291 | +16 (+5.82%) | 100 |
| 23 Mar 2010 | JPY | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 200 |
| 18 Mar 2010 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 100 |
| 17 Mar 2010 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 300 |
| 16 Mar 2010 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 200 |
| 11 Mar 2010 | JPY | 279 | 280 | 279 | 280 | 280 | +1 (+0.36%) | 1,800 |
| 10 Mar 2010 | JPY | 276 | 279 | 276 | 279 | 279 | +4 (+1.45%) | 300 |
| 3 Mar 2010 | JPY | 275 | 275 | 275 | 275 | 275 | -4 (-1.43%) | 100 |
| 2 Mar 2010 | JPY | 279 | 279 | 279 | 279 | 279 | -1 (-0.36%) | 1,000 |
| 1 Mar 2010 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 300 |
| 26 Feb 2010 | JPY | 275 | 280 | 275 | 280 | 280 | +10 (+3.70%) | 2,000 |
| 25 Feb 2010 | JPY | 269 | 270 | 269 | 270 | 270 | +10 (+3.85%) | 200 |
| 23 Feb 2010 | JPY | 260 | 260 | 260 | 260 | 260 | -1 (-0.38%) | 400 |
| 19 Feb 2010 | JPY | 265 | 265 | 261 | 261 | 261 | -24 (-8.42%) | 300 |
| 15 Feb 2010 | JPY | 279 | 285 | 279 | 285 | 285 | +15 (+5.56%) | 4,100 |
| 4 Feb 2010 | JPY | 269 | 270 | 269 | 270 | 270 | +2 (+0.75%) | 2,100 |
| 2 Feb 2010 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | JPY | 271 | 271 | 268 | 268 | 268 | -19 (-6.62%) | 2,000 |
| 29 Jan 2010 | JPY | 271 | 287 | 271 | 287 | 287 | +2 (+0.70%) | 200 |
| 28 Jan 2010 | JPY | 285 | 287 | 285 | 285 | 285 | +13 (+4.78%) | 900 |
| 25 Jan 2010 | JPY | 272 | 272 | 272 | 272 | 272 | -10 (-3.55%) | 500 |
| 20 Jan 2010 | JPY | 266 | 282 | 266 | 282 | 282 | +18 (+6.82%) | 900 |
| 19 Jan 2010 | JPY | 275 | 280 | 242 | 264 | 264 | -31 (-10.51%) | 2,700 |
| 15 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 300 |
