| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 550 | 550 | 540 | 545 | 545 | +4 (+0.74%) | 9,800 |
| 1 Jun 2023 | JPY | 545 | 545 | 539 | 541 | 541 | +5 (+0.93%) | 18,100 |
| 31 May 2023 | JPY | 540 | 541 | 536 | 536 | 536 | -5 (-0.92%) | 7,600 |
| 30 May 2023 | JPY | 543 | 543 | 535 | 541 | 541 | +8 (+1.50%) | 19,400 |
| 29 May 2023 | JPY | 520 | 539 | 520 | 533 | 533 | +14 (+2.70%) | 19,800 |
| 26 May 2023 | JPY | 510 | 519 | 509 | 519 | 519 | +12 (+2.37%) | 21,700 |
| 25 May 2023 | JPY | 504 | 511 | 502 | 507 | 507 | +5 (+1.00%) | 9,000 |
| 24 May 2023 | JPY | 499 | 510 | 499 | 502 | 502 | 0.0 (0.0%) | 19,300 |
| 23 May 2023 | JPY | 510 | 510 | 498 | 502 | 502 | -8 (-1.57%) | 16,600 |
| 22 May 2023 | JPY | 505 | 510 | 502 | 510 | 510 | +12 (+2.41%) | 5,900 |
| 19 May 2023 | JPY | 511 | 513 | 498 | 498 | 498 | -13 (-2.54%) | 15,800 |
| 18 May 2023 | JPY | 505 | 513 | 505 | 511 | 511 | +11 (+2.20%) | 15,200 |
| 17 May 2023 | JPY | 498 | 500 | 496 | 500 | 500 | +5 (+1.01%) | 23,900 |
| 16 May 2023 | JPY | 498 | 499 | 494 | 495 | 495 | 0.0 (0.0%) | 10,200 |
| 15 May 2023 | JPY | 496 | 496 | 493 | 495 | 495 | 0.0 (0.0%) | 27,600 |
| 12 May 2023 | JPY | 495 | 502 | 495 | 495 | 495 | -1 (-0.20%) | 16,800 |
| 11 May 2023 | JPY | 509 | 510 | 490 | 496 | 496 | +1 (+0.20%) | 60,600 |
| 10 May 2023 | JPY | 498 | 500 | 491 | 495 | 495 | -5 (-1%) | 20,900 |
| 9 May 2023 | JPY | 484 | 500 | 483 | 500 | 500 | +20 (+4.17%) | 43,500 |
| 8 May 2023 | JPY | 474 | 484 | 474 | 480 | 480 | +7 (+1.48%) | 23,000 |
| 2 May 2023 | JPY | 475 | 485 | 473 | 473 | 473 | -3 (-0.63%) | 23,200 |
| 1 May 2023 | JPY | 465 | 476 | 465 | 476 | 476 | +7 (+1.49%) | 23,100 |
| 28 Apr 2023 | JPY | 473 | 477 | 465 | 469 | 469 | +2 (+0.43%) | 13,800 |
| 27 Apr 2023 | JPY | 455 | 467 | 455 | 467 | 467 | +12 (+2.64%) | 9,400 |
| 26 Apr 2023 | JPY | 453 | 455 | 452 | 455 | 455 | +2 (+0.44%) | 8,400 |
| 25 Apr 2023 | JPY | 460 | 460 | 452 | 453 | 453 | -4 (-0.88%) | 18,600 |
| 24 Apr 2023 | JPY | 456 | 459 | 454 | 457 | 457 | -4 (-0.87%) | 4,800 |
| 21 Apr 2023 | JPY | 458 | 463 | 458 | 461 | 461 | -3 (-0.65%) | 7,700 |
| 20 Apr 2023 | JPY | 454 | 464 | 454 | 464 | 464 | +10 (+2.20%) | 6,600 |
| 19 Apr 2023 | JPY | 459 | 465 | 454 | 454 | 454 | -5 (-1.09%) | 13,300 |
