| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | JPY | 298 | 300 | 295 | 295 | 295 | -2 (-0.67%) | 7,900 |
| 13 Jan 2010 | JPY | 297 | 297 | 297 | 297 | 297 | -3 (-1%) | 500 |
| 12 Jan 2010 | JPY | 298 | 300 | 298 | 300 | 300 | +8 (+2.74%) | 22,700 |
| 7 Jan 2010 | JPY | 291 | 295 | 291 | 292 | 292 | +12 (+4.29%) | 5,800 |
| 6 Jan 2010 | JPY | 270 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 2,100 |
| 5 Jan 2010 | JPY | 280 | 280 | 280 | 280 | 280 | +9 (+3.32%) | 600 |
| 4 Jan 2010 | JPY | 271 | 271 | 271 | 271 | 271 | -2 (-0.73%) | 100 |
| 30 Dec 2009 | JPY | 280 | 280 | 273 | 273 | 273 | +1 (+0.37%) | 200 |
| 29 Dec 2009 | JPY | 272 | 272 | 272 | 272 | 272 | -14 (-4.90%) | 100 |
| 28 Dec 2009 | JPY | 295 | 295 | 286 | 286 | 286 | +1 (+0.35%) | 1,400 |
| 25 Dec 2009 | JPY | 270 | 285 | 270 | 285 | 285 | +5 (+1.79%) | 500 |
| 24 Dec 2009 | JPY | 280 | 280 | 280 | 280 | 280 | +1 (+0.36%) | 100 |
| 22 Dec 2009 | JPY | 279 | 282 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | JPY | 285 | 295 | 279 | 279 | 279 | +3 (+1.09%) | 6,700 |
| 17 Dec 2009 | JPY | 280 | 280 | 276 | 276 | 276 | +1 (+0.36%) | 300 |
| 16 Dec 2009 | JPY | 275 | 275 | 275 | 275 | 275 | +3 (+1.10%) | 1,000 |
| 15 Dec 2009 | JPY | 272 | 272 | 272 | 272 | 272 | +2 (+0.74%) | 200 |
| 10 Dec 2009 | JPY | 280 | 281 | 270 | 270 | 270 | +3 (+1.12%) | 3,000 |
| 9 Dec 2009 | JPY | 267 | 267 | 267 | 267 | 267 | +15 (+5.95%) | 100 |
| 8 Dec 2009 | JPY | 252 | 252 | 252 | 252 | 252 | +2 (+0.80%) | 100 |
| 4 Dec 2009 | JPY | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 200 |
| 2 Dec 2009 | JPY | 245 | 245 | 245 | 245 | 245 | +3 (+1.24%) | 100 |
| 1 Dec 2009 | JPY | 240 | 242 | 240 | 242 | 242 | +6 (+2.54%) | 600 |
| 30 Nov 2009 | JPY | 231 | 245 | 220 | 236 | 236 | -40 (-14.49%) | 23,100 |
| 27 Nov 2009 | JPY | 276 | 276 | 276 | 276 | 276 | +21 (+8.24%) | 1,000 |
| 24 Nov 2009 | JPY | 280 | 280 | 250 | 255 | 255 | -17 (-6.25%) | 1,400 |
| 19 Nov 2009 | JPY | 272 | 272 | 272 | 272 | 272 | +2 (+0.74%) | 500 |
| 18 Nov 2009 | JPY | 284 | 284 | 270 | 270 | 270 | 0.0 (0.0%) | 1,700 |
| 17 Nov 2009 | JPY | 277 | 277 | 270 | 270 | 270 | +3 (+1.12%) | 200 |
| 16 Nov 2009 | JPY | 267 | 267 | 267 | 267 | 267 | -25 (-8.56%) | 500 |
