| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | JPY | 275 | 297 | 271 | 292 | 292 | +22 (+8.15%) | 2,100 |
| 12 Nov 2009 | JPY | 295 | 295 | 265 | 270 | 270 | -27 (-9.09%) | 800 |
| 9 Nov 2009 | JPY | 297 | 297 | 297 | 297 | 297 | +7 (+2.41%) | 300 |
| 6 Nov 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 100 |
| 4 Nov 2009 | JPY | 280 | 290 | 280 | 290 | 290 | +1 (+0.35%) | 200 |
| 29 Oct 2009 | JPY | 290 | 290 | 289 | 289 | 289 | -8 (-2.69%) | 1,100 |
| 28 Oct 2009 | JPY | 298 | 298 | 297 | 297 | 297 | +9 (+3.13%) | 1,700 |
| 27 Oct 2009 | JPY | 288 | 288 | 288 | 288 | 288 | -1 (-0.35%) | 500 |
| 26 Oct 2009 | JPY | 290 | 290 | 289 | 289 | 289 | +19 (+7.04%) | 400 |
| 23 Oct 2009 | JPY | 280 | 280 | 260 | 270 | 270 | -10 (-3.57%) | 1,900 |
| 21 Oct 2009 | JPY | 280 | 280 | 280 | 280 | 280 | +7 (+2.56%) | 1,700 |
| 14 Oct 2009 | JPY | 284 | 284 | 273 | 273 | 273 | -7 (-2.50%) | 4,600 |
| 13 Oct 2009 | JPY | 295 | 295 | 275 | 280 | 280 | -13 (-4.44%) | 1,600 |
| 9 Oct 2009 | JPY | 293 | 293 | 293 | 293 | 293 | +6 (+2.09%) | 200 |
| 8 Oct 2009 | JPY | 294 | 306 | 287 | 287 | 287 | -2 (-0.69%) | 19,200 |
| 7 Oct 2009 | JPY | 289 | 289 | 289 | 289 | 289 | +7 (+2.48%) | 100 |
| 6 Oct 2009 | JPY | 283 | 283 | 282 | 282 | 282 | -9 (-3.09%) | 200 |
| 2 Oct 2009 | JPY | 294 | 294 | 281 | 291 | 291 | -3 (-1.02%) | 400 |
| 1 Oct 2009 | JPY | 295 | 295 | 294 | 294 | 294 | -4 (-1.34%) | 800 |
| 30 Sep 2009 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 100 |
| 29 Sep 2009 | JPY | 298 | 298 | 298 | 298 | 298 | +6 (+2.05%) | 600 |
| 28 Sep 2009 | JPY | 270 | 292 | 270 | 292 | 292 | -7 (-2.34%) | 1,200 |
| 25 Sep 2009 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 200 |
| 24 Sep 2009 | JPY | 299 | 299 | 299 | 299 | 299 | -20 (-6.27%) | 100 |
| 21 Sep 2009 | JPY | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 300 | 320 | 300 | 319 | 319 | +20 (+6.69%) | 2,000 |
| 17 Sep 2009 | JPY | 300 | 300 | 299 | 299 | 299 | 0.0 (0.0%) | 400 |
| 16 Sep 2009 | JPY | 300 | 300 | 299 | 299 | 299 | -1 (-0.33%) | 300 |
| 14 Sep 2009 | JPY | 300 | 300 | 300 | 300 | 300 | +18 (+6.38%) | 400 |
| 11 Sep 2009 | JPY | 282 | 282 | 282 | 282 | 282 | +1 (+0.36%) | 100 |
