| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | JPY | 281 | 281 | 281 | 281 | 281 | -19 (-6.33%) | 300 |
| 7 Sep 2009 | JPY | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 200 |
| 4 Sep 2009 | JPY | 300 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 200 |
| 3 Sep 2009 | JPY | 300 | 300 | 300 | 300 | 300 | +1 (+0.33%) | 400 |
| 2 Sep 2009 | JPY | 299 | 299 | 299 | 299 | 299 | -6 (-1.97%) | 100 |
| 28 Aug 2009 | JPY | 300 | 305 | 300 | 305 | 305 | +7 (+2.35%) | 1,500 |
| 27 Aug 2009 | JPY | 293 | 298 | 293 | 298 | 298 | -2 (-0.67%) | 300 |
| 24 Aug 2009 | JPY | 303 | 303 | 300 | 300 | 300 | -4 (-1.32%) | 200 |
| 21 Aug 2009 | JPY | 302 | 304 | 302 | 304 | 304 | -8 (-2.56%) | 300 |
| 18 Aug 2009 | JPY | 315 | 315 | 312 | 312 | 312 | +17 (+5.76%) | 400 |
| 17 Aug 2009 | JPY | 285 | 295 | 285 | 295 | 295 | +21 (+7.66%) | 300 |
| 6 Aug 2009 | JPY | 274 | 274 | 274 | 274 | 274 | -10 (-3.52%) | 100 |
| 5 Aug 2009 | JPY | 284 | 284 | 284 | 284 | 284 | +10 (+3.65%) | 100 |
| 4 Aug 2009 | JPY | 275 | 275 | 274 | 274 | 274 | -36 (-11.61%) | 900 |
| 30 Jul 2009 | JPY | 310 | 315 | 310 | 310 | 310 | +10 (+3.33%) | 300 |
| 28 Jul 2009 | JPY | 325 | 325 | 300 | 300 | 300 | -2 (-0.66%) | 1,600 |
| 27 Jul 2009 | JPY | 303 | 303 | 302 | 302 | 302 | -7 (-2.27%) | 200 |
| 24 Jul 2009 | JPY | 309 | 309 | 309 | 309 | 309 | -20 (-6.08%) | 100 |
| 22 Jul 2009 | JPY | 329 | 329 | 329 | 329 | 329 | +55 (+20.07%) | 500 |
| 21 Jul 2009 | JPY | 269 | 274 | 269 | 274 | 274 | +22 (+8.73%) | 200 |
| 17 Jul 2009 | JPY | 251 | 252 | 251 | 252 | 252 | +2 (+0.80%) | 400 |
| 16 Jul 2009 | JPY | 250 | 250 | 250 | 250 | 250 | -20 (-7.41%) | 100 |
| 13 Jul 2009 | JPY | 281 | 281 | 270 | 270 | 270 | -28 (-9.40%) | 600 |
| 9 Jul 2009 | JPY | 310 | 310 | 295 | 298 | 298 | -22 (-6.88%) | 500 |
| 8 Jul 2009 | JPY | 330 | 330 | 295 | 320 | 320 | -28 (-8.05%) | 700 |
| 7 Jul 2009 | JPY | 348 | 348 | 348 | 348 | 348 | +2 (+0.58%) | 100 |
| 6 Jul 2009 | JPY | 351 | 351 | 346 | 346 | 346 | -14 (-3.89%) | 2,500 |
| 3 Jul 2009 | JPY | 349 | 360 | 346 | 360 | 360 | +13 (+3.75%) | 3,700 |
| 2 Jul 2009 | JPY | 336 | 350 | 330 | 347 | 347 | +22 (+6.77%) | 3,300 |
| 1 Jul 2009 | JPY | 305 | 325 | 305 | 325 | 325 | +10 (+3.17%) | 1,100 |
