| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | JPY | 315 | 315 | 315 | 315 | 315 | -10 (-3.08%) | 100 |
| 29 Jun 2009 | JPY | 325 | 326 | 325 | 325 | 325 | +15 (+4.84%) | 3,600 |
| 26 Jun 2009 | JPY | 309 | 310 | 309 | 310 | 310 | +15 (+5.08%) | 600 |
| 25 Jun 2009 | JPY | 293 | 295 | 293 | 295 | 295 | 0.0 (0.0%) | 300 |
| 24 Jun 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 300 |
| 23 Jun 2009 | JPY | 296 | 296 | 295 | 295 | 295 | +14 (+4.98%) | 300 |
| 22 Jun 2009 | JPY | 281 | 281 | 281 | 281 | 281 | -6 (-2.09%) | 100 |
| 19 Jun 2009 | JPY | 287 | 287 | 287 | 287 | 287 | +4 (+1.41%) | 100 |
| 17 Jun 2009 | JPY | 281 | 283 | 280 | 283 | 283 | +2 (+0.71%) | 1,000 |
| 16 Jun 2009 | JPY | 290 | 290 | 281 | 281 | 281 | -19 (-6.33%) | 300 |
| 15 Jun 2009 | JPY | 302 | 302 | 300 | 300 | 300 | 0.0 (0.0%) | 300 |
| 11 Jun 2009 | JPY | 304 | 310 | 300 | 300 | 300 | +6 (+2.04%) | 700 |
| 10 Jun 2009 | JPY | 294 | 295 | 294 | 294 | 294 | +14 (+5%) | 2,300 |
| 9 Jun 2009 | JPY | 280 | 285 | 280 | 280 | 280 | +11 (+4.09%) | 1,300 |
| 8 Jun 2009 | JPY | 250 | 269 | 250 | 269 | 269 | +14 (+5.49%) | 8,200 |
| 5 Jun 2009 | JPY | 255 | 255 | 255 | 255 | 255 | -14 (-5.20%) | 100 |
| 4 Jun 2009 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 100 |
| 3 Jun 2009 | JPY | 269 | 269 | 269 | 269 | 269 | +9 (+3.46%) | 100 |
| 2 Jun 2009 | JPY | 260 | 260 | 260 | 260 | 260 | -10 (-3.70%) | 100 |
| 29 May 2009 | JPY | 276 | 276 | 270 | 270 | 270 | -7 (-2.53%) | 900 |
| 28 May 2009 | JPY | 279 | 280 | 277 | 277 | 277 | -5 (-1.77%) | 400 |
| 27 May 2009 | JPY | 282 | 282 | 282 | 282 | 282 | -3 (-1.05%) | 3,100 |
| 26 May 2009 | JPY | 281 | 285 | 281 | 285 | 285 | +5 (+1.79%) | 10,900 |
| 25 May 2009 | JPY | 280 | 280 | 271 | 280 | 280 | +4 (+1.45%) | 1,200 |
| 21 May 2009 | JPY | 276 | 276 | 276 | 276 | 276 | -15 (-5.15%) | 200 |
| 19 May 2009 | JPY | 291 | 291 | 291 | 291 | 291 | +16 (+5.82%) | 100 |
| 18 May 2009 | JPY | 276 | 276 | 275 | 275 | 275 | +5 (+1.85%) | 300 |
| 15 May 2009 | JPY | 300 | 301 | 260 | 270 | 270 | -32 (-10.60%) | 1,900 |
| 14 May 2009 | JPY | 313 | 313 | 302 | 302 | 302 | -4 (-1.31%) | 3,100 |
| 13 May 2009 | JPY | 305 | 306 | 305 | 306 | 306 | +1 (+0.33%) | 1,100 |
