| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 100 |
| 11 May 2009 | JPY | 310 | 310 | 305 | 305 | 305 | -3 (-0.97%) | 400 |
| 8 May 2009 | JPY | 310 | 310 | 305 | 308 | 308 | +3 (+0.98%) | 400 |
| 7 May 2009 | JPY | 312 | 315 | 296 | 305 | 305 | +15 (+5.17%) | 900 |
| 1 May 2009 | JPY | 290 | 291 | 290 | 290 | 290 | -10 (-3.33%) | 500 |
| 30 Apr 2009 | JPY | 310 | 330 | 296 | 300 | 300 | -10 (-3.23%) | 4,300 |
| 28 Apr 2009 | JPY | 310 | 352 | 310 | 310 | 310 | +10 (+3.33%) | 5,800 |
| 27 Apr 2009 | JPY | 295 | 305 | 295 | 300 | 300 | +19 (+6.76%) | 3,700 |
| 24 Apr 2009 | JPY | 278 | 281 | 278 | 281 | 281 | 0.0 (0.0%) | 400 |
| 23 Apr 2009 | JPY | 276 | 283 | 275 | 281 | 281 | -18 (-6.02%) | 1,700 |
| 22 Apr 2009 | JPY | 270 | 299 | 270 | 299 | 299 | +52 (+21.05%) | 2,900 |
| 21 Apr 2009 | JPY | 247 | 247 | 247 | 247 | 247 | -2 (-0.80%) | 100 |
| 20 Apr 2009 | JPY | 238 | 260 | 238 | 249 | 249 | +1 (+0.40%) | 2,000 |
| 17 Apr 2009 | JPY | 234 | 248 | 234 | 248 | 248 | +23 (+10.22%) | 1,500 |
| 16 Apr 2009 | JPY | 214 | 230 | 214 | 225 | 225 | +9 (+4.17%) | 5,600 |
| 15 Apr 2009 | JPY | 215 | 216 | 215 | 216 | 216 | +1 (+0.47%) | 1,100 |
| 14 Apr 2009 | JPY | 220 | 220 | 215 | 215 | 215 | 0.0 (0.0%) | 1,400 |
| 13 Apr 2009 | JPY | 208 | 215 | 206 | 215 | 215 | +10 (+4.88%) | 2,600 |
| 10 Apr 2009 | JPY | 209 | 210 | 205 | 205 | 205 | -4 (-1.91%) | 5,300 |
| 9 Apr 2009 | JPY | 210 | 211 | 208 | 209 | 209 | +1 (+0.48%) | 7,700 |
| 8 Apr 2009 | JPY | 205 | 211 | 205 | 208 | 208 | +3 (+1.46%) | 7,500 |
| 7 Apr 2009 | JPY | 203 | 209 | 203 | 205 | 205 | +1 (+0.49%) | 3,000 |
| 6 Apr 2009 | JPY | 205 | 210 | 204 | 204 | 204 | 0.0 (0.0%) | 1,400 |
| 3 Apr 2009 | JPY | 205 | 210 | 204 | 204 | 204 | 0.0 (0.0%) | 1,700 |
| 2 Apr 2009 | JPY | 201 | 220 | 201 | 204 | 204 | +3 (+1.49%) | 2,200 |
| 1 Apr 2009 | JPY | 199 | 201 | 199 | 201 | 201 | -1 (-0.50%) | 600 |
| 31 Mar 2009 | JPY | 201 | 207 | 201 | 202 | 202 | -6 (-2.88%) | 800 |
| 30 Mar 2009 | JPY | 209 | 210 | 208 | 208 | 208 | -2 (-0.95%) | 1,400 |
| 27 Mar 2009 | JPY | 215 | 216 | 210 | 210 | 210 | +5 (+2.44%) | 6,900 |
| 26 Mar 2009 | JPY | 188 | 205 | 188 | 205 | 205 | +17 (+9.04%) | 1,300 |
