| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | JPY | 186 | 201 | 186 | 188 | 188 | -2 (-1.05%) | 1,600 |
| 5 Feb 2009 | JPY | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 300 |
| 4 Feb 2009 | JPY | 210 | 210 | 180 | 200 | 200 | -20 (-9.09%) | 1,900 |
| 3 Feb 2009 | JPY | 220 | 222 | 220 | 220 | 220 | +10 (+4.76%) | 4,500 |
| 2 Feb 2009 | JPY | 211 | 214 | 210 | 210 | 210 | +10 (+5%) | 5,600 |
| 30 Jan 2009 | JPY | 200 | 207 | 200 | 200 | 200 | +11 (+5.82%) | 6,400 |
| 29 Jan 2009 | JPY | 189 | 191 | 189 | 189 | 189 | +9 (+5%) | 1,300 |
| 28 Jan 2009 | JPY | 179 | 181 | 179 | 180 | 180 | +9 (+5.26%) | 1,700 |
| 27 Jan 2009 | JPY | 170 | 175 | 170 | 171 | 171 | +1 (+0.59%) | 4,500 |
| 26 Jan 2009 | JPY | 165 | 170 | 165 | 170 | 170 | +1 (+0.59%) | 600 |
| 23 Jan 2009 | JPY | 172 | 172 | 169 | 169 | 169 | -2 (-1.17%) | 900 |
| 22 Jan 2009 | JPY | 171 | 172 | 171 | 171 | 171 | 0.0 (0.0%) | 500 |
| 21 Jan 2009 | JPY | 175 | 175 | 171 | 171 | 171 | -2 (-1.16%) | 700 |
| 20 Jan 2009 | JPY | 175 | 175 | 173 | 173 | 173 | 0.0 (0.0%) | 500 |
| 19 Jan 2009 | JPY | 173 | 174 | 173 | 173 | 173 | +2 (+1.17%) | 900 |
| 16 Jan 2009 | JPY | 171 | 171 | 171 | 171 | 171 | +1 (+0.59%) | 500 |
| 15 Jan 2009 | JPY | 170 | 185 | 170 | 170 | 170 | -2 (-1.16%) | 1,500 |
| 14 Jan 2009 | JPY | 178 | 178 | 172 | 172 | 172 | -6 (-3.37%) | 500 |
| 13 Jan 2009 | JPY | 195 | 195 | 175 | 178 | 178 | -7 (-3.78%) | 500 |
| 9 Jan 2009 | JPY | 191 | 192 | 185 | 185 | 185 | -5 (-2.63%) | 1,300 |
| 8 Jan 2009 | JPY | 189 | 190 | 189 | 190 | 190 | +4 (+2.15%) | 600 |
| 7 Jan 2009 | JPY | 191 | 214 | 186 | 186 | 186 | -13 (-6.53%) | 1,300 |
| 6 Jan 2009 | JPY | 199 | 199 | 198 | 199 | 199 | -5 (-2.45%) | 1,300 |
| 5 Jan 2009 | JPY | 204 | 204 | 204 | 204 | 204 | -1 (-0.49%) | 600 |
| 30 Dec 2008 | JPY | 204 | 208 | 204 | 205 | 205 | +6 (+3.02%) | 1,200 |
| 29 Dec 2008 | JPY | 197 | 199 | 197 | 199 | 199 | +7 (+3.65%) | 1,000 |
| 26 Dec 2008 | JPY | 201 | 203 | 191 | 192 | 192 | +16 (+9.09%) | 3,800 |
| 25 Dec 2008 | JPY | 170 | 200 | 170 | 176 | 176 | +5 (+2.92%) | 3,800 |
| 24 Dec 2008 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 500 |
| 22 Dec 2008 | JPY | 171 | 171 | 171 | 171 | 171 | +1 (+0.59%) | 500 |
