| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | JPY | 202 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 500 |
| 5 Nov 2008 | JPY | 200 | 215 | 200 | 201 | 201 | 0.0 (0.0%) | 1,700 |
| 4 Nov 2008 | JPY | 201 | 205 | 201 | 201 | 201 | +1 (+0.50%) | 1,200 |
| 31 Oct 2008 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 500 |
| 30 Oct 2008 | JPY | 185 | 200 | 185 | 200 | 200 | +15 (+8.11%) | 600 |
| 29 Oct 2008 | JPY | 202 | 202 | 185 | 185 | 185 | -10 (-5.13%) | 2,500 |
| 28 Oct 2008 | JPY | 195 | 200 | 195 | 195 | 195 | +10 (+5.41%) | 3,600 |
| 27 Oct 2008 | JPY | 184 | 185 | 184 | 185 | 185 | -14 (-7.04%) | 500 |
| 24 Oct 2008 | JPY | 198 | 200 | 185 | 199 | 199 | -1 (-0.50%) | 5,300 |
| 23 Oct 2008 | JPY | 183 | 200 | 183 | 200 | 200 | +14 (+7.53%) | 1,100 |
| 22 Oct 2008 | JPY | 190 | 190 | 185 | 186 | 186 | +1 (+0.54%) | 700 |
| 21 Oct 2008 | JPY | 185 | 186 | 185 | 185 | 185 | +1 (+0.54%) | 500 |
| 20 Oct 2008 | JPY | 182 | 190 | 182 | 184 | 184 | +2 (+1.10%) | 500 |
| 17 Oct 2008 | JPY | 182 | 200 | 182 | 182 | 182 | -22 (-10.78%) | 2,700 |
| 16 Oct 2008 | JPY | 204 | 204 | 204 | 204 | 204 | +46 (+29.11%) | 3,000 |
| 15 Oct 2008 | JPY | 158 | 159 | 158 | 158 | 158 | +3 (+1.94%) | 600 |
| 14 Oct 2008 | JPY | 153 | 183 | 153 | 155 | 155 | -11 (-6.63%) | 2,700 |
| 10 Oct 2008 | JPY | 181 | 181 | 166 | 166 | 166 | -14 (-7.78%) | 2,100 |
| 9 Oct 2008 | JPY | 181 | 181 | 180 | 180 | 180 | -1 (-0.55%) | 500 |
| 8 Oct 2008 | JPY | 166 | 181 | 166 | 181 | 181 | +1 (+0.56%) | 1,200 |
| 7 Oct 2008 | JPY | 191 | 200 | 180 | 180 | 180 | -21 (-10.45%) | 600 |
| 6 Oct 2008 | JPY | 201 | 201 | 200 | 201 | 201 | 0.0 (0.0%) | 500 |
| 3 Oct 2008 | JPY | 201 | 205 | 201 | 201 | 201 | -4 (-1.95%) | 700 |
| 2 Oct 2008 | JPY | 201 | 205 | 201 | 205 | 205 | +2 (+0.99%) | 1,200 |
| 1 Oct 2008 | JPY | 204 | 204 | 202 | 203 | 203 | -1 (-0.49%) | 500 |
| 30 Sep 2008 | JPY | 220 | 220 | 204 | 204 | 204 | -10 (-4.67%) | 3,300 |
| 29 Sep 2008 | JPY | 214 | 215 | 214 | 214 | 214 | +6 (+2.88%) | 700 |
| 26 Sep 2008 | JPY | 203 | 210 | 203 | 208 | 208 | +6 (+2.97%) | 2,700 |
| 25 Sep 2008 | JPY | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 500 |
| 24 Sep 2008 | JPY | 203 | 203 | 202 | 202 | 202 | +1 (+0.50%) | 500 |
