KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2008	JPY	200	201	200	201	201	+1 (+0.50%)	500
18 Sep 2008	JPY	200	201	200	200	200	-2 (-0.99%)	1,000
17 Sep 2008	JPY	200	202	200	202	202	0.0 (0.0%)	500
16 Sep 2008	JPY	202	202	202	202	202	0.0 (0.0%)	500
8 Sep 2008	JPY	200	202	200	202	202	+2 (+1%)	500
5 Sep 2008	JPY	213	213	200	200	200	-25 (-11.11%)	1,300
2 Sep 2008	JPY	225	225	225	225	225	-7 (-3.02%)	500
1 Sep 2008	JPY	232	232	232	232	232	+6 (+2.65%)	800
29 Aug 2008	JPY	226	226	226	226	226	+6 (+2.73%)	800
28 Aug 2008	JPY	220	220	220	220	220	+6 (+2.80%)	900
27 Aug 2008	JPY	213	214	213	214	214	0.0 (0.0%)	600
26 Aug 2008	JPY	213	214	213	214	214	0.0 (0.0%)	500
25 Aug 2008	JPY	212	214	212	214	214	-1 (-0.47%)	900
22 Aug 2008	JPY	215	215	215	215	215	+2 (+0.94%)	200
21 Aug 2008	JPY	215	215	213	213	213	0.0 (0.0%)	600
20 Aug 2008	JPY	217	217	211	213	213	+2 (+0.95%)	1,700
19 Aug 2008	JPY	213	213	211	211	211	-9 (-4.09%)	500
18 Aug 2008	JPY	211	220	211	220	220	-5 (-2.22%)	800
15 Aug 2008	JPY	227	227	225	225	225	-2 (-0.88%)	1,500
14 Aug 2008	JPY	240	240	225	227	227	-13 (-5.42%)	1,300
13 Aug 2008	JPY	240	240	240	240	240	-1 (-0.41%)	200
12 Aug 2008	JPY	241	241	241	241	241	-4 (-1.63%)	500
11 Aug 2008	JPY	245	246	245	245	245	-6 (-2.39%)	1,200
8 Aug 2008	JPY	251	253	251	251	251	0.0 (0.0%)	1,000
7 Aug 2008	JPY	252	252	251	251	251	0.0 (0.0%)	500
6 Aug 2008	JPY	251	258	251	251	251	0.0 (0.0%)	600
5 Aug 2008	JPY	251	256	251	251	251	+1 (+0.40%)	500
4 Aug 2008	JPY	250	251	250	250	250	-1 (-0.40%)	500
1 Aug 2008	JPY	251	251	251	251	251	+1 (+0.40%)	500
31 Jul 2008	JPY	257	271	250	250	250	-7 (-2.72%)	700