| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 451 | 462 | 451 | 459 | 459 | +8 (+1.77%) | 12,100 |
| 17 Apr 2023 | JPY | 461 | 461 | 451 | 451 | 451 | -14 (-3.01%) | 16,900 |
| 14 Apr 2023 | JPY | 461 | 468 | 458 | 465 | 465 | -4 (-0.85%) | 8,700 |
| 13 Apr 2023 | JPY | 459 | 469 | 458 | 469 | 469 | +4 (+0.86%) | 9,400 |
| 12 Apr 2023 | JPY | 453 | 468 | 445 | 465 | 465 | +13 (+2.88%) | 22,400 |
| 11 Apr 2023 | JPY | 452 | 474 | 450 | 452 | 452 | -6 (-1.31%) | 31,100 |
| 10 Apr 2023 | JPY | 472 | 474 | 451 | 458 | 458 | -13 (-2.76%) | 86,300 |
| 7 Apr 2023 | JPY | 480 | 482 | 468 | 471 | 471 | -10 (-2.08%) | 87,300 |
| 6 Apr 2023 | JPY | 484 | 485 | 472 | 481 | 481 | +1 (+0.21%) | 161,500 |
| 5 Apr 2023 | JPY | 464 | 480 | 460 | 480 | 480 | +35 (+7.87%) | 446,100 |
| 4 Apr 2023 | JPY | 441 | 453 | 431 | 445 | 445 | +4 (+0.91%) | 95,600 |
| 3 Apr 2023 | JPY | 410 | 465 | 410 | 441 | 441 | +32 (+7.82%) | 280,300 |
| 31 Mar 2023 | JPY | 396 | 413 | 395 | 409 | 409 | +12 (+3.02%) | 18,200 |
| 30 Mar 2023 | JPY | 398 | 398 | 396 | 397 | 397 | +4 (+1.02%) | 6,900 |
| 29 Mar 2023 | JPY | 389 | 396 | 387 | 393 | 393 | -1 (-0.25%) | 5,600 |
| 28 Mar 2023 | JPY | 398 | 398 | 380 | 394 | 394 | -1 (-0.25%) | 14,900 |
| 27 Mar 2023 | JPY | 387 | 396 | 387 | 395 | 395 | +5 (+1.28%) | 15,200 |
| 24 Mar 2023 | JPY | 398 | 398 | 388 | 390 | 390 | -2 (-0.51%) | 8,600 |
| 23 Mar 2023 | JPY | 391 | 397 | 390 | 392 | 392 | +2 (+0.51%) | 27,500 |
| 22 Mar 2023 | JPY | 385 | 395 | 382 | 390 | 390 | +8 (+2.09%) | 13,000 |
| 20 Mar 2023 | JPY | 378 | 385 | 378 | 382 | 382 | +5 (+1.33%) | 23,200 |
| 17 Mar 2023 | JPY | 375 | 377 | 375 | 377 | 377 | +2 (+0.53%) | 1,700 |
| 16 Mar 2023 | JPY | 370 | 375 | 370 | 375 | 375 | 0.0 (0.0%) | 900 |
| 15 Mar 2023 | JPY | 370 | 375 | 370 | 375 | 375 | +5 (+1.35%) | 9,100 |
| 14 Mar 2023 | JPY | 377 | 377 | 369 | 370 | 370 | -8 (-2.12%) | 4,700 |
| 13 Mar 2023 | JPY | 382 | 382 | 375 | 378 | 378 | -3 (-0.79%) | 4,900 |
| 10 Mar 2023 | JPY | 387 | 387 | 381 | 381 | 381 | -3 (-0.78%) | 11,200 |
| 9 Mar 2023 | JPY | 384 | 385 | 381 | 384 | 384 | +1 (+0.26%) | 3,700 |
| 8 Mar 2023 | JPY | 380 | 383 | 380 | 383 | 383 | +3 (+0.79%) | 1,200 |
| 7 Mar 2023 | JPY | 379 | 380 | 378 | 380 | 380 | 0.0 (0.0%) | 3,300 |
