| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | JPY | 320 | 320 | 320 | 320 | 320 | +8 (+2.56%) | 300 |
| 2 Jun 2008 | JPY | 312 | 312 | 312 | 312 | 312 | -7 (-2.19%) | 100 |
| 28 May 2008 | JPY | 322 | 322 | 319 | 319 | 319 | +9 (+2.90%) | 1,300 |
| 27 May 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -7 (-2.21%) | 1,200 |
| 26 May 2008 | JPY | 320 | 321 | 317 | 317 | 317 | +1 (+0.32%) | 500 |
| 23 May 2008 | JPY | 315 | 316 | 315 | 316 | 316 | -1 (-0.32%) | 200 |
| 22 May 2008 | JPY | 317 | 317 | 316 | 317 | 317 | -25 (-7.31%) | 600 |
| 19 May 2008 | JPY | 342 | 342 | 342 | 342 | 342 | +20 (+6.21%) | 500 |
| 16 May 2008 | JPY | 321 | 345 | 321 | 322 | 322 | +7 (+2.22%) | 2,200 |
| 15 May 2008 | JPY | 310 | 325 | 310 | 315 | 315 | -52 (-14.17%) | 2,300 |
| 14 May 2008 | JPY | 381 | 381 | 357 | 367 | 367 | +11 (+3.09%) | 1,400 |
| 13 May 2008 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 1,200 |
| 12 May 2008 | JPY | 349 | 356 | 326 | 356 | 356 | +16 (+4.71%) | 1,400 |
| 8 May 2008 | JPY | 340 | 340 | 340 | 340 | 340 | +20 (+6.25%) | 300 |
| 7 May 2008 | JPY | 337 | 337 | 320 | 320 | 320 | -17 (-5.04%) | 700 |
| 2 May 2008 | JPY | 339 | 349 | 337 | 337 | 337 | -2 (-0.59%) | 300 |
| 1 May 2008 | JPY | 339 | 339 | 339 | 339 | 339 | -9 (-2.59%) | 900 |
| 30 Apr 2008 | JPY | 348 | 348 | 348 | 348 | 348 | -1 (-0.29%) | 300 |
| 28 Apr 2008 | JPY | 339 | 349 | 339 | 349 | 349 | +1 (+0.29%) | 500 |
| 23 Apr 2008 | JPY | 348 | 348 | 348 | 348 | 348 | +3 (+0.87%) | 100 |
| 21 Apr 2008 | JPY | 347 | 347 | 345 | 345 | 345 | +12 (+3.60%) | 200 |
| 18 Apr 2008 | JPY | 345 | 350 | 308 | 333 | 333 | -6 (-1.77%) | 2,100 |
| 17 Apr 2008 | JPY | 339 | 339 | 339 | 339 | 339 | +13 (+3.99%) | 700 |
| 16 Apr 2008 | JPY | 326 | 326 | 326 | 326 | 326 | -10 (-2.98%) | 400 |
| 14 Apr 2008 | JPY | 336 | 336 | 336 | 336 | 336 | +26 (+8.39%) | 100 |
| 11 Apr 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -1 (-0.32%) | 100 |
| 4 Apr 2008 | JPY | 311 | 311 | 311 | 311 | 311 | -7 (-2.20%) | 100 |
| 1 Apr 2008 | JPY | 318 | 318 | 318 | 318 | 318 | +7 (+2.25%) | 100 |
| 28 Mar 2008 | JPY | 309 | 311 | 309 | 311 | 311 | +11 (+3.67%) | 900 |
| 27 Mar 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 100 |
