| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | JPY | 350 | 361 | 350 | 350 | 350 | -10 (-2.78%) | 0 |
| 18 Dec 2007 | JPY | 352 | 360 | 352 | 360 | 360 | 0.0 (0.0%) | 200 |
| 17 Dec 2007 | JPY | 360 | 362 | 360 | 360 | 360 | +9 (+2.56%) | 1,300 |
| 14 Dec 2007 | JPY | 351 | 375 | 351 | 351 | 351 | -1 (-0.28%) | 0 |
| 13 Dec 2007 | JPY | 352 | 376 | 352 | 352 | 352 | +11 (+3.23%) | 0 |
| 12 Dec 2007 | JPY | 360 | 360 | 341 | 341 | 341 | -34 (-9.07%) | 300 |
| 11 Dec 2007 | JPY | 340 | 380 | 340 | 375 | 375 | +35 (+10.29%) | 13,800 |
| 10 Dec 2007 | JPY | 340 | 340 | 340 | 340 | 340 | +7 (+2.10%) | 200 |
| 7 Dec 2007 | JPY | 333 | 361 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | JPY | 333 | 363 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | JPY | 333 | 370 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | JPY | 333 | 361 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | JPY | 333 | 363 | 333 | 333 | 333 | +3 (+0.91%) | 0 |
| 30 Nov 2007 | JPY | 330 | 361 | 330 | 330 | 330 | -35 (-9.59%) | 0 |
| 29 Nov 2007 | JPY | 367 | 369 | 363 | 365 | 365 | -2 (-0.54%) | 2,400 |
| 28 Nov 2007 | JPY | 329 | 380 | 321 | 367 | 367 | +47 (+14.69%) | 10,600 |
| 27 Nov 2007 | JPY | 320 | 320 | 320 | 320 | 320 | -20 (-5.88%) | 100 |
| 26 Nov 2007 | JPY | 338 | 340 | 338 | 340 | 340 | -5 (-1.45%) | 200 |
| 22 Nov 2007 | JPY | 345 | 347 | 320 | 345 | 345 | -2 (-0.58%) | 1,600 |
| 21 Nov 2007 | JPY | 346 | 347 | 346 | 347 | 347 | -8 (-2.25%) | 200 |
| 20 Nov 2007 | JPY | 354 | 355 | 354 | 355 | 355 | -15 (-4.05%) | 200 |
| 19 Nov 2007 | JPY | 351 | 370 | 351 | 370 | 370 | +21 (+6.02%) | 200 |
| 16 Nov 2007 | JPY | 349 | 380 | 349 | 349 | 349 | -1 (-0.29%) | 0 |
| 15 Nov 2007 | JPY | 350 | 375 | 350 | 350 | 350 | -20 (-5.41%) | 0 |
| 14 Nov 2007 | JPY | 370 | 375 | 361 | 370 | 370 | +9 (+2.49%) | 2,200 |
| 13 Nov 2007 | JPY | 363 | 363 | 361 | 361 | 361 | +9 (+2.56%) | 200 |
| 12 Nov 2007 | JPY | 352 | 369 | 351 | 352 | 352 | +1 (+0.28%) | 1,200 |
| 9 Nov 2007 | JPY | 351 | 371 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | JPY | 351 | 371 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | JPY | 351 | 371 | 351 | 351 | 351 | -14 (-3.84%) | 0 |
