| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | JPY | 356 | 373 | 356 | 365 | 365 | +9 (+2.53%) | 3,900 |
| 5 Nov 2007 | JPY | 356 | 356 | 356 | 356 | 356 | +6 (+1.71%) | 200 |
| 2 Nov 2007 | JPY | 350 | 362 | 350 | 350 | 350 | -1 (-0.28%) | 0 |
| 1 Nov 2007 | JPY | 355 | 355 | 350 | 351 | 351 | 0.0 (0.0%) | 1,400 |
| 31 Oct 2007 | JPY | 351 | 351 | 349 | 351 | 351 | -7 (-1.96%) | 1,400 |
| 30 Oct 2007 | JPY | 350 | 358 | 350 | 358 | 358 | +20 (+5.92%) | 1,100 |
| 29 Oct 2007 | JPY | 338 | 339 | 327 | 338 | 338 | -1 (-0.29%) | 3,300 |
| 26 Oct 2007 | JPY | 338 | 350 | 338 | 339 | 339 | +9 (+2.73%) | 7,300 |
| 25 Oct 2007 | JPY | 330 | 331 | 330 | 330 | 330 | 0.0 (0.0%) | 3,000 |
| 24 Oct 2007 | JPY | 324 | 345 | 324 | 330 | 330 | +6 (+1.85%) | 2,000 |
| 23 Oct 2007 | JPY | 323 | 324 | 323 | 324 | 324 | +1 (+0.31%) | 1,500 |
| 22 Oct 2007 | JPY | 322 | 330 | 322 | 323 | 323 | +2 (+0.62%) | 2,300 |
| 19 Oct 2007 | JPY | 322 | 342 | 321 | 321 | 321 | -1 (-0.31%) | 1,800 |
| 18 Oct 2007 | JPY | 320 | 332 | 320 | 322 | 322 | +2 (+0.63%) | 2,000 |
| 17 Oct 2007 | JPY | 325 | 330 | 320 | 320 | 320 | -10 (-3.03%) | 2,000 |
| 16 Oct 2007 | JPY | 342 | 342 | 325 | 330 | 330 | -13 (-3.79%) | 2,400 |
| 15 Oct 2007 | JPY | 345 | 345 | 342 | 343 | 343 | -2 (-0.58%) | 2,100 |
| 12 Oct 2007 | JPY | 352 | 353 | 344 | 345 | 345 | -11 (-3.09%) | 3,000 |
| 11 Oct 2007 | JPY | 356 | 378 | 356 | 356 | 356 | +1 (+0.28%) | 0 |
| 10 Oct 2007 | JPY | 370 | 370 | 354 | 355 | 355 | -15 (-4.05%) | 4,400 |
| 9 Oct 2007 | JPY | 357 | 387 | 356 | 370 | 370 | +13 (+3.64%) | 9,700 |
| 5 Oct 2007 | JPY | 353 | 357 | 353 | 357 | 357 | 0.0 (0.0%) | 2,000 |
| 4 Oct 2007 | JPY | 354 | 357 | 350 | 357 | 357 | -17 (-4.55%) | 1,900 |
| 3 Oct 2007 | JPY | 374 | 375 | 370 | 374 | 374 | -1 (-0.27%) | 2,000 |
| 2 Oct 2007 | JPY | 397 | 420 | 375 | 375 | 375 | -10 (-2.60%) | 10,500 |
| 1 Oct 2007 | JPY | 338 | 426 | 338 | 385 | 385 | +46 (+13.57%) | 6,800 |
| 28 Sep 2007 | JPY | 338 | 346 | 338 | 339 | 339 | +9 (+2.73%) | 3,000 |
| 27 Sep 2007 | JPY | 349 | 350 | 320 | 330 | 330 | -40 (-10.81%) | 3,200 |
| 26 Sep 2007 | JPY | 329 | 430 | 329 | 370 | 370 | +73 (+24.58%) | 17,700 |
| 25 Sep 2007 | JPY | 306 | 306 | 294 | 297 | 297 | -15 (-4.81%) | 2,000 |
