| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | JPY | 309 | 312 | 304 | 312 | 312 | +5 (+1.63%) | 2,200 |
| 20 Sep 2007 | JPY | 330 | 330 | 305 | 307 | 307 | -23 (-6.97%) | 2,200 |
| 19 Sep 2007 | JPY | 330 | 330 | 329 | 330 | 330 | 0.0 (0.0%) | 2,000 |
| 18 Sep 2007 | JPY | 329 | 330 | 329 | 330 | 330 | 0.0 (0.0%) | 200 |
| 14 Sep 2007 | JPY | 329 | 330 | 329 | 330 | 330 | 0.0 (0.0%) | 2,400 |
| 13 Sep 2007 | JPY | 339 | 340 | 329 | 330 | 330 | -5 (-1.49%) | 1,900 |
| 12 Sep 2007 | JPY | 330 | 335 | 325 | 335 | 335 | +1 (+0.30%) | 3,000 |
| 11 Sep 2007 | JPY | 350 | 350 | 334 | 334 | 334 | -16 (-4.57%) | 1,600 |
| 10 Sep 2007 | JPY | 362 | 371 | 348 | 350 | 350 | -16 (-4.37%) | 2,200 |
| 7 Sep 2007 | JPY | 359 | 400 | 359 | 366 | 366 | +6 (+1.67%) | 10,000 |
| 6 Sep 2007 | JPY | 395 | 395 | 350 | 360 | 360 | -31 (-7.93%) | 2,800 |
| 5 Sep 2007 | JPY | 391 | 391 | 391 | 391 | 391 | +4 (+1.03%) | 100 |
| 4 Sep 2007 | JPY | 390 | 390 | 387 | 387 | 387 | -3 (-0.77%) | 800 |
| 3 Sep 2007 | JPY | 400 | 400 | 389 | 390 | 390 | 0.0 (0.0%) | 400 |
| 31 Aug 2007 | JPY | 390 | 430 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | JPY | 390 | 414 | 390 | 390 | 390 | -10 (-2.50%) | 0 |
| 29 Aug 2007 | JPY | 400 | 413 | 400 | 400 | 400 | -12 (-2.91%) | 0 |
| 28 Aug 2007 | JPY | 411 | 412 | 411 | 412 | 412 | +12 (+3%) | 3,900 |
| 27 Aug 2007 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 500 |
| 24 Aug 2007 | JPY | 401 | 401 | 400 | 400 | 400 | +11 (+2.83%) | 200 |
| 23 Aug 2007 | JPY | 389 | 421 | 389 | 389 | 389 | -12 (-2.99%) | 0 |
| 22 Aug 2007 | JPY | 404 | 405 | 400 | 401 | 401 | -34 (-7.82%) | 1,700 |
| 21 Aug 2007 | JPY | 439 | 440 | 435 | 435 | 435 | -9 (-2.03%) | 400 |
| 20 Aug 2007 | JPY | 445 | 450 | 444 | 444 | 444 | +34 (+8.29%) | 2,200 |
| 17 Aug 2007 | JPY | 444 | 445 | 399 | 410 | 410 | -35 (-7.87%) | 2,700 |
| 16 Aug 2007 | JPY | 371 | 445 | 370 | 445 | 445 | +75 (+20.27%) | 10,800 |
| 15 Aug 2007 | JPY | 369 | 371 | 369 | 370 | 370 | +6 (+1.65%) | 2,400 |
| 14 Aug 2007 | JPY | 365 | 365 | 364 | 364 | 364 | +14 (+4%) | 2,700 |
| 13 Aug 2007 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 360 | 361 | 349 | 350 | 350 | -12 (-3.31%) | 11,600 |
