| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | JPY | 410 | 411 | 361 | 362 | 362 | -59 (-14.01%) | 4,200 |
| 8 Aug 2007 | JPY | 439 | 440 | 411 | 421 | 421 | -18 (-4.10%) | 3,400 |
| 7 Aug 2007 | JPY | 439 | 440 | 439 | 439 | 439 | +1 (+0.23%) | 2,000 |
| 6 Aug 2007 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 200 |
| 3 Aug 2007 | JPY | 438 | 461 | 438 | 438 | 438 | -2 (-0.45%) | 0 |
| 2 Aug 2007 | JPY | 470 | 470 | 439 | 440 | 440 | -33 (-6.98%) | 3,800 |
| 1 Aug 2007 | JPY | 462 | 473 | 462 | 473 | 473 | +28 (+6.29%) | 400 |
| 31 Jul 2007 | JPY | 440 | 452 | 440 | 445 | 445 | +5 (+1.14%) | 1,300 |
| 30 Jul 2007 | JPY | 446 | 447 | 439 | 440 | 440 | -7 (-1.57%) | 1,500 |
| 27 Jul 2007 | JPY | 461 | 463 | 447 | 447 | 447 | -2 (-0.45%) | 5,400 |
| 26 Jul 2007 | JPY | 450 | 450 | 449 | 449 | 449 | 0.0 (0.0%) | 600 |
| 25 Jul 2007 | JPY | 449 | 465 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | JPY | 449 | 465 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | JPY | 449 | 465 | 449 | 449 | 449 | -16 (-3.44%) | 0 |
| 20 Jul 2007 | JPY | 459 | 465 | 457 | 465 | 465 | +16 (+3.56%) | 1,500 |
| 19 Jul 2007 | JPY | 456 | 462 | 449 | 449 | 449 | -13 (-2.81%) | 8,000 |
| 18 Jul 2007 | JPY | 475 | 475 | 462 | 462 | 462 | -18 (-3.75%) | 2,600 |
| 17 Jul 2007 | JPY | 481 | 481 | 480 | 480 | 480 | +4 (+0.84%) | 200 |
| 13 Jul 2007 | JPY | 473 | 476 | 465 | 476 | 476 | +11 (+2.37%) | 800 |
| 12 Jul 2007 | JPY | 465 | 465 | 465 | 465 | 465 | +10 (+2.20%) | 100 |
| 11 Jul 2007 | JPY | 455 | 473 | 455 | 455 | 455 | -5 (-1.09%) | 0 |
| 10 Jul 2007 | JPY | 460 | 460 | 460 | 460 | 460 | +1 (+0.22%) | 100 |
| 9 Jul 2007 | JPY | 459 | 480 | 459 | 459 | 459 | +1 (+0.22%) | 0 |
| 6 Jul 2007 | JPY | 480 | 489 | 458 | 458 | 458 | -2 (-0.43%) | 2,300 |
| 5 Jul 2007 | JPY | 460 | 480 | 460 | 460 | 460 | -20 (-4.17%) | 0 |
| 4 Jul 2007 | JPY | 479 | 481 | 479 | 480 | 480 | +1 (+0.21%) | 4,900 |
| 3 Jul 2007 | JPY | 479 | 501 | 479 | 479 | 479 | +7 (+1.48%) | 0 |
| 2 Jul 2007 | JPY | 472 | 501 | 472 | 472 | 472 | -8 (-1.67%) | 0 |
| 29 Jun 2007 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 100 |
| 28 Jun 2007 | JPY | 472 | 480 | 472 | 480 | 480 | +21 (+4.58%) | 900 |
