KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2007	JPY	550	561	550	550	550	0.0 (0.0%)	0
28 Mar 2007	JPY	559	566	550	550	550	0.0 (0.0%)	6,100
27 Mar 2007	JPY	549	550	549	550	550	0.0 (0.0%)	700
26 Mar 2007	JPY	550	555	550	550	550	0.0 (0.0%)	2,700
23 Mar 2007	JPY	550	560	550	550	550	-8 (-1.43%)	0
22 Mar 2007	JPY	560	560	550	558	558	+8 (+1.45%)	2,800
20 Mar 2007	JPY	550	550	550	550	550	0.0 (0.0%)	1,200
19 Mar 2007	JPY	550	561	550	550	550	0.0 (0.0%)	0
16 Mar 2007	JPY	550	560	550	550	550	0.0 (0.0%)	0
15 Mar 2007	JPY	550	550	550	550	550	-10 (-1.79%)	200
14 Mar 2007	JPY	560	560	560	560	560	0.0 (0.0%)	200
13 Mar 2007	JPY	560	570	560	560	560	-5 (-0.88%)	0
12 Mar 2007	JPY	566	570	565	565	565	+15 (+2.73%)	3,400
9 Mar 2007	JPY	549	550	549	550	550	-10 (-1.79%)	200
8 Mar 2007	JPY	545	560	545	560	560	+11 (+2.00%)	18,200
7 Mar 2007	JPY	549	549	549	549	549	-1 (-0.18%)	100
6 Mar 2007	JPY	543	550	543	550	550	+7 (+1.29%)	4,400
5 Mar 2007	JPY	549	549	543	543	543	-7 (-1.27%)	3,100
2 Mar 2007	JPY	550	550	550	550	550	0.0 (0.0%)	1,400
1 Mar 2007	JPY	539	550	539	550	550	+11 (+2.04%)	3,600
28 Feb 2007	JPY	570	571	530	539	539	-31 (-5.44%)	5,900
27 Feb 2007	JPY	561	570	561	570	570	+8 (+1.42%)	1,100
26 Feb 2007	JPY	560	562	560	562	562	+2 (+0.36%)	1,800
23 Feb 2007	JPY	560	560	550	560	560	0.0 (0.0%)	3,100
22 Feb 2007	JPY	560	561	560	560	560	0.0 (0.0%)	2,700
21 Feb 2007	JPY	559	560	559	560	560	+1 (+0.18%)	2,500
20 Feb 2007	JPY	550	559	549	559	559	+10 (+1.82%)	8,900
19 Feb 2007	JPY	550	550	549	549	549	-1 (-0.18%)	700
16 Feb 2007	JPY	549	550	549	550	550	0.0 (0.0%)	200
15 Feb 2007	JPY	568	568	520	550	550	-18 (-3.17%)	7,400