| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | JPY | 568 | 570 | 566 | 568 | 568 | -2 (-0.35%) | 2,300 |
| 13 Feb 2007 | JPY | 570 | 570 | 570 | 570 | 570 | +1 (+0.18%) | 200 |
| 9 Feb 2007 | JPY | 570 | 570 | 569 | 569 | 569 | +9 (+1.61%) | 600 |
| 8 Feb 2007 | JPY | 558 | 560 | 556 | 560 | 560 | +10 (+1.82%) | 8,600 |
| 7 Feb 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 2,900 |
| 6 Feb 2007 | JPY | 546 | 550 | 539 | 550 | 550 | +3 (+0.55%) | 9,400 |
| 5 Feb 2007 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 3,100 |
| 2 Feb 2007 | JPY | 540 | 550 | 540 | 547 | 547 | -2 (-0.36%) | 2,900 |
| 1 Feb 2007 | JPY | 550 | 550 | 548 | 549 | 549 | -1 (-0.18%) | 900 |
| 31 Jan 2007 | JPY | 550 | 550 | 548 | 550 | 550 | -15 (-2.65%) | 400 |
| 30 Jan 2007 | JPY | 561 | 565 | 560 | 565 | 565 | +5 (+0.89%) | 1,300 |
| 29 Jan 2007 | JPY | 560 | 581 | 560 | 560 | 560 | -6 (-1.06%) | 13,500 |
| 26 Jan 2007 | JPY | 565 | 570 | 565 | 566 | 566 | +16 (+2.91%) | 19,700 |
| 25 Jan 2007 | JPY | 560 | 561 | 550 | 550 | 550 | -20 (-3.51%) | 2,900 |
| 24 Jan 2007 | JPY | 561 | 572 | 561 | 570 | 570 | +10 (+1.79%) | 11,100 |
| 23 Jan 2007 | JPY | 569 | 570 | 559 | 560 | 560 | -5 (-0.88%) | 3,800 |
| 22 Jan 2007 | JPY | 538 | 567 | 537 | 565 | 565 | +30 (+5.61%) | 2,200 |
| 19 Jan 2007 | JPY | 519 | 535 | 519 | 535 | 535 | +15 (+2.88%) | 3,500 |
| 18 Jan 2007 | JPY | 505 | 520 | 505 | 520 | 520 | +14 (+2.77%) | 21,400 |
| 17 Jan 2007 | JPY | 500 | 506 | 499 | 506 | 506 | +10 (+2.02%) | 8,600 |
| 16 Jan 2007 | JPY | 486 | 496 | 486 | 496 | 496 | +10 (+2.06%) | 8,600 |
| 15 Jan 2007 | JPY | 486 | 486 | 486 | 486 | 486 | +6 (+1.25%) | 100 |
| 12 Jan 2007 | JPY | 476 | 480 | 476 | 480 | 480 | +5 (+1.05%) | 2,900 |
| 11 Jan 2007 | JPY | 489 | 490 | 475 | 475 | 475 | -20 (-4.04%) | 3,300 |
| 10 Jan 2007 | JPY | 500 | 505 | 495 | 495 | 495 | +3 (+0.61%) | 5,800 |
| 9 Jan 2007 | JPY | 490 | 492 | 490 | 492 | 492 | +10 (+2.07%) | 300 |
| 5 Jan 2007 | JPY | 482 | 483 | 481 | 482 | 482 | +2 (+0.42%) | 1,800 |
| 4 Jan 2007 | JPY | 509 | 510 | 480 | 480 | 480 | -22 (-4.38%) | 11,200 |
| 29 Dec 2006 | JPY | 495 | 505 | 495 | 502 | 502 | +14 (+2.87%) | 12,200 |
| 28 Dec 2006 | JPY | 476 | 488 | 476 | 488 | 488 | +22 (+4.72%) | 1,100 |
