KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2006	JPY	469	469	464	464	464	-1 (-0.22%)	2,100
25 Dec 2006	JPY	460	465	460	465	465	+5 (+1.09%)	8,700
22 Dec 2006	JPY	470	470	460	460	460	-10 (-2.13%)	1,900
21 Dec 2006	JPY	470	470	470	470	470	+7 (+1.51%)	100
20 Dec 2006	JPY	470	479	460	463	463	0.0 (0.0%)	6,700
19 Dec 2006	JPY	460	465	458	463	463	+3 (+0.65%)	7,900
18 Dec 2006	JPY	480	480	459	460	460	-6 (-1.29%)	5,300
15 Dec 2006	JPY	486	486	466	466	466	-14 (-2.92%)	9,200
14 Dec 2006	JPY	485	485	480	480	480	-8 (-1.64%)	700
13 Dec 2006	JPY	501	502	488	488	488	0.0 (0.0%)	8,600
12 Dec 2006	JPY	483	488	483	488	488	+18 (+3.83%)	4,200
11 Dec 2006	JPY	481	483	470	470	470	0.0 (0.0%)	1,900
8 Dec 2006	JPY	490	490	470	470	470	+8 (+1.73%)	1,200
7 Dec 2006	JPY	462	490	462	462	462	-23 (-4.74%)	0
6 Dec 2006	JPY	485	500	485	485	485	-5 (-1.02%)	0
5 Dec 2006	JPY	499	499	479	490	490	-5 (-1.01%)	500
4 Dec 2006	JPY	509	509	495	495	495	-5 (-1%)	700
1 Dec 2006	JPY	500	500	500	500	500	-15 (-2.91%)	200
30 Nov 2006	JPY	518	520	500	515	515	+10 (+1.98%)	9,300
29 Nov 2006	JPY	496	505	496	505	505	+22 (+4.55%)	15,100
28 Nov 2006	JPY	470	490	470	483	483	+28 (+6.15%)	5,900
27 Nov 2006	JPY	455	467	455	455	455	-14 (-2.99%)	0
24 Nov 2006	JPY	470	470	469	469	469	-1 (-0.21%)	1,200
23 Nov 2006	JPY	470	470	470	470	470	0.0 (0.0%)	0
22 Nov 2006	JPY	470	470	470	470	470	+1 (+0.21%)	500
21 Nov 2006	JPY	440	469	440	469	469	+20 (+4.45%)	4,000
20 Nov 2006	JPY	449	470	449	449	449	-21 (-4.47%)	0
17 Nov 2006	JPY	450	470	450	470	470	+17 (+3.75%)	200
16 Nov 2006	JPY	460	460	452	453	453	-6 (-1.31%)	2,700
15 Nov 2006	JPY	470	470	458	459	459	-1 (-0.22%)	500