| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 381 | 384 | 376 | 380 | 380 | -2 (-0.52%) | 12,600 |
| 3 Mar 2023 | JPY | 383 | 383 | 381 | 382 | 382 | -3 (-0.78%) | 3,700 |
| 2 Mar 2023 | JPY | 377 | 385 | 377 | 385 | 385 | +5 (+1.32%) | 14,200 |
| 1 Mar 2023 | JPY | 380 | 380 | 377 | 380 | 380 | 0.0 (0.0%) | 1,100 |
| 28 Feb 2023 | JPY | 383 | 383 | 375 | 380 | 380 | -2 (-0.52%) | 5,300 |
| 27 Feb 2023 | JPY | 377 | 382 | 376 | 382 | 382 | -1 (-0.26%) | 11,200 |
| 24 Feb 2023 | JPY | 388 | 390 | 380 | 383 | 383 | -9 (-2.30%) | 19,100 |
| 22 Feb 2023 | JPY | 392 | 392 | 388 | 392 | 392 | +2 (+0.51%) | 3,800 |
| 21 Feb 2023 | JPY | 394 | 394 | 390 | 390 | 390 | 0.0 (0.0%) | 5,300 |
| 20 Feb 2023 | JPY | 394 | 396 | 389 | 390 | 390 | -4 (-1.02%) | 3,200 |
| 17 Feb 2023 | JPY | 388 | 394 | 388 | 394 | 394 | -3 (-0.76%) | 11,600 |
| 16 Feb 2023 | JPY | 398 | 408 | 382 | 397 | 397 | 0.0 (0.0%) | 67,900 |
| 15 Feb 2023 | JPY | 397 | 399 | 381 | 397 | 397 | 0.0 (0.0%) | 8,600 |
| 14 Feb 2023 | JPY | 396 | 397 | 395 | 397 | 397 | +1 (+0.25%) | 1,300 |
| 13 Feb 2023 | JPY | 396 | 396 | 395 | 396 | 396 | +5 (+1.28%) | 1,400 |
| 10 Feb 2023 | JPY | 396 | 396 | 388 | 391 | 391 | -5 (-1.26%) | 9,800 |
| 9 Feb 2023 | JPY | 397 | 399 | 394 | 396 | 396 | -1 (-0.25%) | 11,000 |
| 8 Feb 2023 | JPY | 394 | 398 | 393 | 397 | 397 | +5 (+1.28%) | 10,400 |
| 7 Feb 2023 | JPY | 390 | 397 | 390 | 392 | 392 | +1 (+0.26%) | 18,800 |
| 6 Feb 2023 | JPY | 392 | 392 | 388 | 391 | 391 | -1 (-0.26%) | 2,600 |
| 3 Feb 2023 | JPY | 392 | 394 | 392 | 392 | 392 | -2 (-0.51%) | 1,300 |
| 2 Feb 2023 | JPY | 393 | 396 | 384 | 394 | 394 | +1 (+0.25%) | 5,600 |
| 1 Feb 2023 | JPY | 393 | 393 | 390 | 393 | 393 | 0.0 (0.0%) | 3,900 |
| 31 Jan 2023 | JPY | 395 | 396 | 393 | 393 | 393 | -2 (-0.51%) | 4,900 |
| 30 Jan 2023 | JPY | 397 | 397 | 390 | 395 | 395 | -3 (-0.75%) | 7,300 |
| 27 Jan 2023 | JPY | 389 | 398 | 384 | 398 | 398 | +15 (+3.92%) | 35,400 |
| 26 Jan 2023 | JPY | 390 | 390 | 383 | 383 | 383 | -4 (-1.03%) | 15,600 |
| 25 Jan 2023 | JPY | 388 | 391 | 386 | 387 | 387 | -2 (-0.51%) | 12,400 |
| 24 Jan 2023 | JPY | 391 | 396 | 388 | 389 | 389 | -1 (-0.26%) | 14,600 |
| 23 Jan 2023 | JPY | 388 | 396 | 388 | 390 | 390 | +5 (+1.30%) | 39,900 |
