KTK Inc. Recent Share Price (TSE:3035)

TSE:3035 - ktk Inc KTK Inc.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2006	JPY	460	461	460	460	460	-9 (-1.92%)	1,900
13 Nov 2006	JPY	469	499	469	469	469	-1 (-0.21%)	0
10 Nov 2006	JPY	470	472	470	470	470	-1 (-0.21%)	400
9 Nov 2006	JPY	470	471	470	471	471	-9 (-1.88%)	200
8 Nov 2006	JPY	479	480	479	480	480	-10 (-2.04%)	3,700
7 Nov 2006	JPY	489	501	488	490	490	+20 (+4.26%)	9,100
6 Nov 2006	JPY	464	471	463	470	470	0.0 (0.0%)	7,100
3 Nov 2006	JPY	470	470	470	470	470	0.0 (0.0%)	0
2 Nov 2006	JPY	480	481	466	470	470	-20 (-4.08%)	1,200
1 Nov 2006	JPY	520	520	490	490	490	-30 (-5.77%)	11,000
31 Oct 2006	JPY	521	549	506	520	520	+19 (+3.79%)	49,500
30 Oct 2006	JPY	470	504	470	501	501	+44 (+9.63%)	12,600
27 Oct 2006	JPY	452	459	452	457	457	+17 (+3.86%)	2,500
26 Oct 2006	JPY	450	450	439	440	440	-10 (-2.22%)	1,200
25 Oct 2006	JPY	450	451	435	450	450	0.0 (0.0%)	6,100
24 Oct 2006	JPY	450	454	450	450	450	0.0 (0.0%)	5,600
23 Oct 2006	JPY	450	450	450	450	450	+6 (+1.35%)	2,500
20 Oct 2006	JPY	442	446	436	444	444	0.0 (0.0%)	4,600
19 Oct 2006	JPY	444	450	440	444	444	-1 (-0.22%)	2,700
18 Oct 2006	JPY	439	445	419	445	445	+5 (+1.14%)	20,300
17 Oct 2006	JPY	450	450	439	440	440	-20 (-4.35%)	2,700
16 Oct 2006	JPY	470	480	459	460	460	-20 (-4.17%)	12,000
13 Oct 2006	JPY	480	480	470	480	480	+1 (+0.21%)	418,200
12 Oct 2006	JPY	479	520	479	479	479	-1 (-0.21%)	0
11 Oct 2006	JPY	479	480	479	480	480	+20 (+4.35%)	2,400
10 Oct 2006	JPY	460	461	460	460	460	0.0 (0.0%)	4,000
9 Oct 2006	JPY	460	460	460	460	460	0.0 (0.0%)	0
6 Oct 2006	JPY	465	465	460	460	460	-5 (-1.08%)	900
5 Oct 2006	JPY	465	465	465	465	465	+1 (+0.22%)	1,200
4 Oct 2006	JPY	464	465	460	464	464	+3 (+0.65%)	3,400