| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | JPY | 461 | 465 | 461 | 461 | 461 | 0.0 (0.0%) | 2,700 |
| 2 Oct 2006 | JPY | 502 | 502 | 460 | 461 | 461 | -24 (-4.95%) | 5,900 |
| 29 Sep 2006 | JPY | 496 | 505 | 485 | 485 | 485 | -6 (-1.22%) | 21,000 |
| 28 Sep 2006 | JPY | 472 | 491 | 470 | 491 | 491 | +32 (+6.97%) | 18,000 |
| 27 Sep 2006 | JPY | 459 | 460 | 459 | 459 | 459 | +19 (+4.32%) | 6,000 |
| 26 Sep 2006 | JPY | 439 | 440 | 439 | 440 | 440 | +4 (+0.92%) | 2,000 |
| 25 Sep 2006 | JPY | 446 | 446 | 436 | 436 | 436 | -2 (-0.46%) | 2,000 |
| 22 Sep 2006 | JPY | 438 | 438 | 438 | 438 | 438 | +3 (+0.69%) | 2,000 |
| 21 Sep 2006 | JPY | 435 | 446 | 435 | 435 | 435 | -2 (-0.46%) | 0 |
| 20 Sep 2006 | JPY | 437 | 467 | 437 | 437 | 437 | +1 (+0.23%) | 0 |
| 19 Sep 2006 | JPY | 436 | 436 | 436 | 436 | 436 | +2 (+0.46%) | 2,000 |
| 18 Sep 2006 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 433 | 434 | 433 | 434 | 434 | +1 (+0.23%) | 6,000 |
| 14 Sep 2006 | JPY | 437 | 438 | 432 | 433 | 433 | 0.0 (0.0%) | 11,000 |
| 13 Sep 2006 | JPY | 433 | 461 | 433 | 433 | 433 | -1 (-0.23%) | 0 |
| 12 Sep 2006 | JPY | 430 | 436 | 430 | 434 | 434 | +4 (+0.93%) | 13,000 |
| 11 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | -3 (-0.69%) | 5,000 |
| 8 Sep 2006 | JPY | 431 | 441 | 430 | 433 | 433 | -1 (-0.23%) | 10,000 |
| 7 Sep 2006 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 4,000 |
| 6 Sep 2006 | JPY | 435 | 435 | 434 | 434 | 434 | -6 (-1.36%) | 7,000 |
| 5 Sep 2006 | JPY | 436 | 440 | 436 | 440 | 440 | +6 (+1.38%) | 6,000 |
| 4 Sep 2006 | JPY | 433 | 440 | 430 | 434 | 434 | +4 (+0.93%) | 26,000 |
| 1 Sep 2006 | JPY | 434 | 442 | 425 | 430 | 430 | +10 (+2.38%) | 37,000 |
| 31 Aug 2006 | JPY | 480 | 485 | 399 | 420 | 420 | -65 (-13.40%) | 144,000 |
| 30 Aug 2006 | JPY | 490 | 491 | 485 | 485 | 485 | -6 (-1.22%) | 12,000 |
| 29 Aug 2006 | JPY | 490 | 491 | 490 | 491 | 491 | +1 (+0.20%) | 16,000 |
| 28 Aug 2006 | JPY | 493 | 499 | 488 | 490 | 490 | +11 (+2.30%) | 31,000 |
| 25 Aug 2006 | JPY | 499 | 499 | 476 | 479 | 479 | +3 (+0.63%) | 22,000 |
| 24 Aug 2006 | JPY | 519 | 520 | 476 | 476 | 476 | -45 (-8.64%) | 52,000 |
| 23 Aug 2006 | JPY | 534 | 535 | 520 | 521 | 521 | -4 (-0.76%) | 8,000 |
