| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | JPY | 530 | 530 | 525 | 525 | 525 | +1 (+0.19%) | 10,000 |
| 21 Aug 2006 | JPY | 523 | 524 | 523 | 524 | 524 | +24 (+4.80%) | 2,000 |
| 18 Aug 2006 | JPY | 500 | 550 | 500 | 500 | 500 | -10 (-1.96%) | 0 |
| 17 Aug 2006 | JPY | 509 | 511 | 509 | 510 | 510 | +11 (+2.20%) | 10,000 |
| 16 Aug 2006 | JPY | 499 | 550 | 499 | 499 | 499 | +24 (+5.05%) | 0 |
| 15 Aug 2006 | JPY | 475 | 550 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | JPY | 475 | 526 | 475 | 475 | 475 | -21 (-4.23%) | 0 |
| 11 Aug 2006 | JPY | 499 | 500 | 492 | 496 | 496 | 0.0 (0.0%) | 17,000 |
| 10 Aug 2006 | JPY | 496 | 510 | 496 | 496 | 496 | -4 (-0.80%) | 0 |
| 9 Aug 2006 | JPY | 500 | 500 | 500 | 500 | 500 | -20 (-3.85%) | 4,000 |
| 8 Aug 2006 | JPY | 520 | 520 | 519 | 520 | 520 | +5 (+0.97%) | 8,000 |
| 7 Aug 2006 | JPY | 530 | 547 | 515 | 515 | 515 | +20 (+4.04%) | 25,000 |
| 4 Aug 2006 | JPY | 499 | 507 | 495 | 495 | 495 | -4 (-0.80%) | 36,000 |
| 3 Aug 2006 | JPY | 501 | 501 | 499 | 499 | 499 | -15 (-2.92%) | 7,000 |
| 2 Aug 2006 | JPY | 516 | 516 | 514 | 514 | 514 | -17 (-3.20%) | 3,000 |
| 1 Aug 2006 | JPY | 532 | 532 | 531 | 531 | 531 | +15 (+2.91%) | 13,000 |
| 31 Jul 2006 | JPY | 516 | 516 | 516 | 516 | 516 | +16 (+3.20%) | 2,000 |
| 28 Jul 2006 | JPY | 484 | 502 | 484 | 500 | 500 | +30 (+6.38%) | 3,000 |
| 27 Jul 2006 | JPY | 469 | 470 | 469 | 470 | 470 | 0.0 (0.0%) | 4,000 |
| 26 Jul 2006 | JPY | 470 | 470 | 470 | 470 | 470 | +9 (+1.95%) | 1,000 |
| 25 Jul 2006 | JPY | 459 | 461 | 459 | 461 | 461 | -19 (-3.96%) | 2,000 |
| 24 Jul 2006 | JPY | 478 | 480 | 478 | 480 | 480 | +10 (+2.13%) | 2,000 |
| 21 Jul 2006 | JPY | 470 | 470 | 470 | 470 | 470 | -5 (-1.05%) | 1,000 |
| 20 Jul 2006 | JPY | 475 | 515 | 475 | 475 | 475 | -5 (-1.04%) | 0 |
| 19 Jul 2006 | JPY | 479 | 480 | 440 | 480 | 480 | -20 (-4%) | 17,000 |
| 18 Jul 2006 | JPY | 513 | 515 | 500 | 500 | 500 | -15 (-2.91%) | 4,000 |
| 17 Jul 2006 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 515 | 550 | 515 | 515 | 515 | -35 (-6.36%) | 0 |
| 13 Jul 2006 | JPY | 536 | 550 | 514 | 550 | 550 | +15 (+2.80%) | 10,000 |
| 12 Jul 2006 | JPY | 610 | 612 | 532 | 535 | 535 | -74 (-12.15%) | 24,000 |
