| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | JPY | 610 | 610 | 609 | 609 | 609 | -1 (-0.16%) | 7,000 |
| 10 Jul 2006 | JPY | 610 | 610 | 610 | 610 | 610 | -20 (-3.17%) | 8,000 |
| 7 Jul 2006 | JPY | 650 | 651 | 630 | 630 | 630 | -40 (-5.97%) | 20,000 |
| 6 Jul 2006 | JPY | 670 | 670 | 670 | 670 | 670 | +15 (+2.29%) | 1,000 |
| 5 Jul 2006 | JPY | 628 | 670 | 628 | 655 | 655 | +40 (+6.50%) | 20,000 |
| 4 Jul 2006 | JPY | 614 | 615 | 605 | 615 | 615 | +1 (+0.16%) | 8,000 |
| 3 Jul 2006 | JPY | 629 | 630 | 610 | 614 | 614 | -16 (-2.54%) | 36,000 |
| 30 Jun 2006 | JPY | 740 | 740 | 600 | 630 | 630 | -165 (-20.75%) | 56,000 |
| 29 Jun 2006 | JPY | 795 | 820 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | JPY | 751 | 815 | 740 | 795 | 795 | +55 (+7.43%) | 36,000 |
| 27 Jun 2006 | JPY | 740 | 740 | 740 | 740 | 740 | -30 (-3.90%) | 2,000 |
| 26 Jun 2006 | JPY | 773 | 775 | 770 | 770 | 770 | +3 (+0.39%) | 6,000 |
| 23 Jun 2006 | JPY | 701 | 768 | 700 | 767 | 767 | +116 (+17.82%) | 12,000 |
| 22 Jun 2006 | JPY | 651 | 750 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | JPY | 651 | 750 | 651 | 651 | 651 | -19 (-2.84%) | 0 |
| 20 Jun 2006 | JPY | 670 | 725 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | JPY | 670 | 725 | 670 | 670 | 670 | -20 (-2.90%) | 0 |
| 16 Jun 2006 | JPY | 705 | 705 | 690 | 690 | 690 | -20 (-2.82%) | 6,000 |
| 15 Jun 2006 | JPY | 701 | 710 | 690 | 710 | 710 | +21 (+3.05%) | 4,000 |
| 14 Jun 2006 | JPY | 691 | 700 | 689 | 689 | 689 | -11 (-1.57%) | 5,000 |
| 13 Jun 2006 | JPY | 713 | 713 | 700 | 700 | 700 | +7 (+1.01%) | 13,000 |
| 12 Jun 2006 | JPY | 630 | 693 | 630 | 693 | 693 | +34 (+5.16%) | 7,000 |
| 9 Jun 2006 | JPY | 660 | 660 | 629 | 659 | 659 | +9 (+1.38%) | 8,000 |
| 8 Jun 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 4,000 |
| 7 Jun 2006 | JPY | 649 | 650 | 649 | 650 | 650 | 0.0 (0.0%) | 3,000 |
| 6 Jun 2006 | JPY | 650 | 656 | 619 | 650 | 650 | 0.0 (0.0%) | 9,000 |
| 5 Jun 2006 | JPY | 650 | 700 | 650 | 650 | 650 | -30 (-4.41%) | 0 |
| 2 Jun 2006 | JPY | 680 | 680 | 629 | 680 | 680 | -40 (-5.56%) | 21,000 |
| 1 Jun 2006 | JPY | 725 | 725 | 700 | 720 | 720 | -10 (-1.37%) | 16,000 |
| 31 May 2006 | JPY | 730 | 730 | 720 | 730 | 730 | -10 (-1.35%) | 13,000 |
