| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | JPY | 834 | 834 | 800 | 800 | 800 | -10 (-1.23%) | 18,000 |
| 25 May 2006 | JPY | 815 | 821 | 810 | 810 | 810 | +10 (+1.25%) | 10,000 |
| 24 May 2006 | JPY | 800 | 801 | 800 | 800 | 800 | 0.0 (0.0%) | 20,000 |
| 23 May 2006 | JPY | 815 | 815 | 799 | 800 | 800 | -20 (-2.44%) | 15,000 |
| 22 May 2006 | JPY | 867 | 867 | 815 | 820 | 820 | -20 (-2.38%) | 10,000 |
| 19 May 2006 | JPY | 811 | 840 | 811 | 840 | 840 | 0.0 (0.0%) | 16,000 |
| 18 May 2006 | JPY | 860 | 880 | 800 | 840 | 840 | -50 (-5.62%) | 22,000 |
| 17 May 2006 | JPY | 900 | 919 | 870 | 890 | 890 | -70 (-7.29%) | 23,000 |
| 16 May 2006 | JPY | 1,025 | 1,025 | 930 | 960 | 960 | -120 (-11.11%) | 18,000 |
| 15 May 2006 | JPY | 1,070 | 1,102 | 1,040 | 1,080 | 1,080 | -20 (-1.82%) | 16,000 |
| 12 May 2006 | JPY | 1,000 | 1,190 | 970 | 1,100 | 1,100 | +70 (+6.80%) | 116,000 |
| 11 May 2006 | JPY | 1,001 | 1,035 | 1,000 | 1,030 | 1,030 | +10 (+0.98%) | 17,000 |
| 10 May 2006 | JPY | 994 | 1,025 | 994 | 1,020 | 1,020 | -20 (-1.92%) | 7,000 |
| 9 May 2006 | JPY | 1,069 | 1,080 | 1,020 | 1,040 | 1,040 | -20 (-1.89%) | 27,000 |
| 8 May 2006 | JPY | 1,049 | 1,070 | 990 | 1,060 | 1,060 | +30 (+2.91%) | 28,000 |
| 5 May 2006 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 1,120 | 1,150 | 1,020 | 1,030 | 1,030 | -100 (-8.85%) | 90,000 |
| 1 May 2006 | JPY | 1,130 | 1,185 | 1,070 | 1,130 | 1,130 | +80 (+7.62%) | 239,000 |
| 28 Apr 2006 | JPY | 942 | 1,050 | 920 | 1,050 | 1,050 | +134 (+14.63%) | 135,000 |
| 27 Apr 2006 | JPY | 900 | 925 | 889 | 916 | 916 | +26 (+2.92%) | 40,000 |
| 26 Apr 2006 | JPY | 908 | 945 | 870 | 890 | 890 | -10 (-1.11%) | 70,000 |
| 25 Apr 2006 | JPY | 835 | 910 | 835 | 900 | 900 | +65 (+7.78%) | 142,000 |
| 24 Apr 2006 | JPY | 840 | 860 | 801 | 835 | 835 | -75 (-8.24%) | 115,000 |
| 21 Apr 2006 | JPY | 974 | 975 | 800 | 910 | 910 | -64 (-6.57%) | 232,000 |
| 20 Apr 2006 | JPY | 984 | 1,005 | 921 | 974 | 974 | -11 (-1.12%) | 497,000 |
| 19 Apr 2006 | JPY | 1,094 | 1,200 | 959 | 985 | 985 | -105 (-9.63%) | 1,455,000 |
| 18 Apr 2006 | JPY | 1,000 | 1,360 | 995 | 1,090 | 1,090 | 0.0 (0.0%) | 4,745,000 |
