Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | JPY | 984 | 1,005 | 921 | 974 | 974 | -11 (-1.12%) | 497,000 |
19 Apr 2006 | JPY | 1,094 | 1,200 | 959 | 985 | 985 | -105 (-9.63%) | 1,455,000 |
18 Apr 2006 | JPY | 1,000 | 1,360 | 995 | 1,090 | 1,090 | 0.0 (0.0%) | 4,745,000 |