| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 380 | 389 | 380 | 385 | 385 | +10 (+2.67%) | 33,000 |
| 19 Jan 2023 | JPY | 375 | 378 | 375 | 375 | 375 | 0.0 (0.0%) | 13,300 |
| 18 Jan 2023 | JPY | 373 | 379 | 372 | 375 | 375 | +2 (+0.54%) | 8,500 |
| 17 Jan 2023 | JPY | 367 | 377 | 365 | 373 | 373 | +10 (+2.75%) | 15,000 |
| 16 Jan 2023 | JPY | 366 | 366 | 363 | 363 | 363 | 0.0 (0.0%) | 2,000 |
| 13 Jan 2023 | JPY | 366 | 370 | 363 | 363 | 363 | -2 (-0.55%) | 8,100 |
| 12 Jan 2023 | JPY | 370 | 370 | 354 | 365 | 365 | -4 (-1.08%) | 7,800 |
| 11 Jan 2023 | JPY | 370 | 370 | 366 | 369 | 369 | +1 (+0.27%) | 3,500 |
| 10 Jan 2023 | JPY | 370 | 370 | 368 | 368 | 368 | +2 (+0.55%) | 3,900 |
| 6 Jan 2023 | JPY | 359 | 366 | 358 | 366 | 366 | +6 (+1.67%) | 1,100 |
| 5 Jan 2023 | JPY | 362 | 362 | 360 | 360 | 360 | +1 (+0.28%) | 600 |
| 4 Jan 2023 | JPY | 364 | 364 | 359 | 359 | 359 | -4 (-1.10%) | 5,900 |
| 30 Dec 2022 | JPY | 359 | 364 | 354 | 363 | 363 | 0.0 (0.0%) | 6,500 |
| 29 Dec 2022 | JPY | 355 | 364 | 355 | 363 | 363 | +8 (+2.25%) | 9,700 |
| 28 Dec 2022 | JPY | 353 | 355 | 346 | 355 | 355 | -15 (-4.05%) | 59,600 |
| 27 Dec 2022 | JPY | 364 | 378 | 364 | 370 | 370 | +3 (+0.82%) | 28,500 |
| 26 Dec 2022 | JPY | 368 | 368 | 360 | 367 | 367 | -4 (-1.08%) | 8,400 |
| 23 Dec 2022 | JPY | 362 | 373 | 362 | 371 | 371 | +8 (+2.20%) | 28,300 |
| 22 Dec 2022 | JPY | 358 | 363 | 358 | 363 | 363 | +5 (+1.40%) | 2,400 |
| 21 Dec 2022 | JPY | 364 | 364 | 356 | 358 | 358 | -5 (-1.38%) | 9,900 |
| 20 Dec 2022 | JPY | 364 | 364 | 355 | 363 | 363 | -1 (-0.27%) | 7,100 |
| 19 Dec 2022 | JPY | 363 | 364 | 362 | 364 | 364 | +2 (+0.55%) | 4,100 |
| 16 Dec 2022 | JPY | 362 | 362 | 361 | 362 | 362 | -1 (-0.28%) | 2,100 |
| 15 Dec 2022 | JPY | 360 | 363 | 360 | 363 | 363 | +3 (+0.83%) | 1,500 |
| 14 Dec 2022 | JPY | 361 | 365 | 360 | 360 | 360 | 0.0 (0.0%) | 10,000 |
| 13 Dec 2022 | JPY | 360 | 361 | 359 | 360 | 360 | 0.0 (0.0%) | 4,300 |
| 12 Dec 2022 | JPY | 364 | 364 | 360 | 360 | 360 | -4 (-1.10%) | 700 |
| 9 Dec 2022 | JPY | 364 | 365 | 363 | 364 | 364 | +3 (+0.83%) | 5,100 |
| 8 Dec 2022 | JPY | 356 | 361 | 356 | 361 | 361 | +1 (+0.28%) | 1,300 |
| 7 Dec 2022 | JPY | 360 | 360 | 356 | 360 | 360 | -1 (-0.28%) | 600 |
