| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 357 | 359 | 352 | 352 | 352 | -5 (-1.40%) | 6,200 |
| 20 Oct 2022 | JPY | 357 | 358 | 356 | 357 | 357 | -2 (-0.56%) | 1,900 |
| 19 Oct 2022 | JPY | 360 | 363 | 357 | 359 | 359 | -6 (-1.64%) | 3,500 |
| 18 Oct 2022 | JPY | 362 | 367 | 356 | 365 | 365 | +11 (+3.11%) | 22,300 |
| 17 Oct 2022 | JPY | 356 | 356 | 353 | 354 | 354 | +1 (+0.28%) | 3,500 |
| 14 Oct 2022 | JPY | 363 | 363 | 350 | 353 | 353 | -4 (-1.12%) | 4,000 |
| 13 Oct 2022 | JPY | 360 | 367 | 356 | 357 | 357 | -3 (-0.83%) | 22,000 |
| 12 Oct 2022 | JPY | 351 | 360 | 350 | 360 | 360 | +9 (+2.56%) | 9,300 |
| 11 Oct 2022 | JPY | 348 | 351 | 345 | 351 | 351 | +2 (+0.57%) | 8,700 |
| 7 Oct 2022 | JPY | 348 | 349 | 344 | 349 | 349 | +4 (+1.16%) | 4,900 |
| 6 Oct 2022 | JPY | 344 | 347 | 340 | 345 | 345 | +1 (+0.29%) | 3,200 |
| 5 Oct 2022 | JPY | 352 | 352 | 344 | 344 | 344 | -3 (-0.86%) | 7,500 |
| 4 Oct 2022 | JPY | 350 | 352 | 343 | 347 | 347 | -9 (-2.53%) | 20,400 |
| 3 Oct 2022 | JPY | 337 | 356 | 335 | 356 | 356 | +19 (+5.64%) | 16,900 |
| 30 Sep 2022 | JPY | 335 | 337 | 335 | 337 | 337 | 0.0 (0.0%) | 2,800 |
| 29 Sep 2022 | JPY | 330 | 337 | 330 | 337 | 337 | +7 (+2.12%) | 1,800 |
| 28 Sep 2022 | JPY | 337 | 337 | 328 | 330 | 330 | -7 (-2.08%) | 7,400 |
| 27 Sep 2022 | JPY | 333 | 337 | 332 | 337 | 337 | +1 (+0.30%) | 1,800 |
| 26 Sep 2022 | JPY | 337 | 337 | 330 | 336 | 336 | -1 (-0.30%) | 2,100 |
| 22 Sep 2022 | JPY | 334 | 337 | 334 | 337 | 337 | +2 (+0.60%) | 3,000 |
| 21 Sep 2022 | JPY | 330 | 335 | 330 | 335 | 335 | -2 (-0.59%) | 5,800 |
| 20 Sep 2022 | JPY | 340 | 340 | 337 | 337 | 337 | 0.0 (0.0%) | 1,900 |
| 16 Sep 2022 | JPY | 338 | 340 | 331 | 337 | 337 | -1 (-0.30%) | 9,900 |
| 15 Sep 2022 | JPY | 341 | 341 | 338 | 338 | 338 | 0.0 (0.0%) | 1,900 |
| 14 Sep 2022 | JPY | 347 | 347 | 333 | 338 | 338 | -12 (-3.43%) | 12,800 |
| 13 Sep 2022 | JPY | 355 | 355 | 348 | 350 | 350 | -2 (-0.57%) | 2,200 |
| 12 Sep 2022 | JPY | 345 | 353 | 345 | 352 | 352 | +9 (+2.62%) | 5,200 |
| 9 Sep 2022 | JPY | 348 | 348 | 342 | 343 | 343 | +3 (+0.88%) | 4,600 |
| 8 Sep 2022 | JPY | 345 | 345 | 340 | 340 | 340 | -2 (-0.58%) | 4,900 |
| 7 Sep 2022 | JPY | 344 | 344 | 339 | 342 | 342 | -4 (-1.16%) | 7,700 |
