| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 354 | 354 | 346 | 346 | 346 | -9 (-2.54%) | 9,900 |
| 5 Sep 2022 | JPY | 355 | 356 | 352 | 355 | 355 | -3 (-0.84%) | 4,100 |
| 2 Sep 2022 | JPY | 360 | 360 | 345 | 358 | 358 | +2 (+0.56%) | 13,100 |
| 1 Sep 2022 | JPY | 357 | 357 | 356 | 356 | 356 | -4 (-1.11%) | 12,100 |
| 31 Aug 2022 | JPY | 365 | 366 | 360 | 360 | 360 | -5 (-1.37%) | 9,800 |
| 30 Aug 2022 | JPY | 370 | 370 | 365 | 365 | 365 | -11 (-2.93%) | 13,400 |
| 29 Aug 2022 | JPY | 375 | 384 | 372 | 376 | 376 | -4 (-1.05%) | 18,300 |
| 26 Aug 2022 | JPY | 386 | 386 | 372 | 380 | 380 | -4 (-1.04%) | 14,000 |
| 25 Aug 2022 | JPY | 376 | 385 | 376 | 384 | 384 | +8 (+2.13%) | 32,900 |
| 24 Aug 2022 | JPY | 379 | 379 | 376 | 376 | 376 | -3 (-0.79%) | 4,400 |
| 23 Aug 2022 | JPY | 378 | 381 | 371 | 379 | 379 | +2 (+0.53%) | 10,600 |
| 22 Aug 2022 | JPY | 375 | 379 | 374 | 377 | 377 | -1 (-0.26%) | 9,000 |
| 19 Aug 2022 | JPY | 380 | 383 | 375 | 378 | 378 | -6 (-1.56%) | 19,300 |
| 18 Aug 2022 | JPY | 375 | 384 | 369 | 384 | 384 | -14 (-3.52%) | 64,600 |
| 17 Aug 2022 | JPY | 392 | 400 | 391 | 398 | 398 | +6 (+1.53%) | 44,100 |
| 16 Aug 2022 | JPY | 392 | 393 | 388 | 392 | 392 | 0.0 (0.0%) | 26,900 |
| 15 Aug 2022 | JPY | 390 | 393 | 388 | 392 | 392 | +4 (+1.03%) | 19,200 |
| 12 Aug 2022 | JPY | 390 | 393 | 388 | 388 | 388 | -2 (-0.51%) | 10,600 |
| 10 Aug 2022 | JPY | 393 | 393 | 386 | 390 | 390 | 0.0 (0.0%) | 24,200 |
| 9 Aug 2022 | JPY | 389 | 394 | 388 | 390 | 390 | +1 (+0.26%) | 14,700 |
| 8 Aug 2022 | JPY | 380 | 390 | 380 | 389 | 389 | +10 (+2.64%) | 18,400 |
| 5 Aug 2022 | JPY | 379 | 379 | 377 | 379 | 379 | 0.0 (0.0%) | 9,200 |
| 4 Aug 2022 | JPY | 378 | 379 | 377 | 379 | 379 | +2 (+0.53%) | 2,300 |
| 3 Aug 2022 | JPY | 384 | 384 | 375 | 377 | 377 | -4 (-1.05%) | 12,300 |
| 2 Aug 2022 | JPY | 389 | 390 | 378 | 381 | 381 | -8 (-2.06%) | 11,100 |
| 1 Aug 2022 | JPY | 388 | 390 | 385 | 389 | 389 | +2 (+0.52%) | 18,700 |
| 29 Jul 2022 | JPY | 380 | 389 | 380 | 387 | 387 | +8 (+2.11%) | 21,700 |
| 28 Jul 2022 | JPY | 373 | 379 | 373 | 379 | 379 | +10 (+2.71%) | 11,500 |
| 27 Jul 2022 | JPY | 369 | 374 | 366 | 369 | 369 | +3 (+0.82%) | 15,500 |
| 26 Jul 2022 | JPY | 362 | 371 | 362 | 366 | 366 | +4 (+1.10%) | 9,800 |
