| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 364 | 366 | 361 | 362 | 362 | -2 (-0.55%) | 11,000 |
| 22 Jul 2022 | JPY | 369 | 369 | 360 | 364 | 364 | -5 (-1.36%) | 12,300 |
| 21 Jul 2022 | JPY | 366 | 369 | 365 | 369 | 369 | +2 (+0.54%) | 10,200 |
| 20 Jul 2022 | JPY | 369 | 369 | 365 | 367 | 367 | -2 (-0.54%) | 11,800 |
| 19 Jul 2022 | JPY | 367 | 369 | 367 | 369 | 369 | +2 (+0.54%) | 5,400 |
| 15 Jul 2022 | JPY | 365 | 368 | 365 | 367 | 367 | +2 (+0.55%) | 2,900 |
| 14 Jul 2022 | JPY | 364 | 367 | 364 | 365 | 365 | 0.0 (0.0%) | 3,400 |
| 13 Jul 2022 | JPY | 364 | 366 | 363 | 365 | 365 | +3 (+0.83%) | 3,100 |
| 12 Jul 2022 | JPY | 362 | 364 | 362 | 362 | 362 | 0.0 (0.0%) | 2,000 |
| 11 Jul 2022 | JPY | 361 | 364 | 361 | 362 | 362 | 0.0 (0.0%) | 8,500 |
| 8 Jul 2022 | JPY | 360 | 362 | 357 | 362 | 362 | +9 (+2.55%) | 8,900 |
| 7 Jul 2022 | JPY | 355 | 358 | 353 | 353 | 353 | -2 (-0.56%) | 4,400 |
| 6 Jul 2022 | JPY | 356 | 357 | 354 | 355 | 355 | -2 (-0.56%) | 6,100 |
| 5 Jul 2022 | JPY | 366 | 366 | 355 | 357 | 357 | -9 (-2.46%) | 18,300 |
| 4 Jul 2022 | JPY | 361 | 370 | 361 | 366 | 366 | +8 (+2.23%) | 19,000 |
| 1 Jul 2022 | JPY | 360 | 361 | 358 | 358 | 358 | -3 (-0.83%) | 12,200 |
| 30 Jun 2022 | JPY | 361 | 364 | 357 | 361 | 361 | +6 (+1.69%) | 6,800 |
| 29 Jun 2022 | JPY | 343 | 371 | 343 | 355 | 355 | +12 (+3.50%) | 24,700 |
| 28 Jun 2022 | JPY | 347 | 347 | 343 | 343 | 343 | -4 (-1.15%) | 3,300 |
| 27 Jun 2022 | JPY | 343 | 347 | 343 | 347 | 347 | +1 (+0.29%) | 3,800 |
| 24 Jun 2022 | JPY | 348 | 348 | 340 | 346 | 346 | +3 (+0.87%) | 4,700 |
| 23 Jun 2022 | JPY | 344 | 344 | 341 | 343 | 343 | -1 (-0.29%) | 1,000 |
| 22 Jun 2022 | JPY | 346 | 347 | 341 | 344 | 344 | -2 (-0.58%) | 2,200 |
| 21 Jun 2022 | JPY | 345 | 346 | 342 | 346 | 346 | +1 (+0.29%) | 1,800 |
| 20 Jun 2022 | JPY | 344 | 346 | 342 | 345 | 345 | +1 (+0.29%) | 1,400 |
| 17 Jun 2022 | JPY | 355 | 355 | 338 | 344 | 344 | -5 (-1.43%) | 15,700 |
| 16 Jun 2022 | JPY | 343 | 351 | 343 | 349 | 349 | +6 (+1.75%) | 2,800 |
| 15 Jun 2022 | JPY | 350 | 352 | 343 | 343 | 343 | 0.0 (0.0%) | 7,200 |
| 14 Jun 2022 | JPY | 350 | 350 | 338 | 343 | 343 | -9 (-2.56%) | 3,600 |
| 13 Jun 2022 | JPY | 350 | 352 | 343 | 352 | 352 | +4 (+1.15%) | 5,600 |
