| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 635 | 635 | 634 | 634 | 634 | -1 (-0.16%) | 3,000 |
| 20 May 2024 | JPY | 634 | 637 | 633 | 635 | 635 | 0.0 (0.0%) | 2,500 |
| 17 May 2024 | JPY | 640 | 640 | 635 | 635 | 635 | -15 (-2.31%) | 1,900 |
| 16 May 2024 | JPY | 650 | 650 | 646 | 650 | 650 | -8 (-1.22%) | 1,600 |
| 15 May 2024 | JPY | 651 | 662 | 644 | 658 | 658 | +11 (+1.70%) | 3,800 |
| 14 May 2024 | JPY | 640 | 649 | 640 | 647 | 647 | +7 (+1.09%) | 800 |
| 13 May 2024 | JPY | 612 | 652 | 612 | 640 | 640 | +13 (+2.07%) | 10,400 |
| 10 May 2024 | JPY | 630 | 630 | 625 | 627 | 627 | -1 (-0.16%) | 4,700 |
| 9 May 2024 | JPY | 653 | 656 | 627 | 628 | 628 | -25 (-3.83%) | 10,600 |
| 8 May 2024 | JPY | 660 | 660 | 653 | 653 | 653 | -4 (-0.61%) | 800 |
| 7 May 2024 | JPY | 659 | 659 | 657 | 657 | 657 | -2 (-0.30%) | 2,500 |
| 2 May 2024 | JPY | 656 | 660 | 656 | 659 | 659 | 0.0 (0.0%) | 3,500 |
| 1 May 2024 | JPY | 659 | 660 | 653 | 659 | 659 | -1 (-0.15%) | 2,600 |
| 30 Apr 2024 | JPY | 659 | 660 | 652 | 660 | 660 | +3 (+0.46%) | 2,800 |
| 26 Apr 2024 | JPY | 656 | 658 | 650 | 657 | 657 | +4 (+0.61%) | 2,700 |
| 25 Apr 2024 | JPY | 652 | 653 | 646 | 653 | 653 | +8 (+1.24%) | 1,800 |
| 24 Apr 2024 | JPY | 656 | 656 | 645 | 645 | 645 | -6 (-0.92%) | 3,100 |
| 23 Apr 2024 | JPY | 652 | 653 | 647 | 651 | 651 | -2 (-0.31%) | 1,400 |
| 22 Apr 2024 | JPY | 650 | 653 | 648 | 653 | 653 | +3 (+0.46%) | 700 |
| 19 Apr 2024 | JPY | 654 | 658 | 636 | 650 | 650 | -2 (-0.31%) | 2,800 |
| 18 Apr 2024 | JPY | 656 | 656 | 650 | 652 | 652 | -6 (-0.91%) | 700 |
| 17 Apr 2024 | JPY | 653 | 658 | 649 | 658 | 658 | +13 (+2.02%) | 3,600 |
| 16 Apr 2024 | JPY | 656 | 656 | 641 | 645 | 645 | -11 (-1.68%) | 9,100 |
| 15 Apr 2024 | JPY | 648 | 656 | 648 | 656 | 656 | -2 (-0.30%) | 2,200 |
| 12 Apr 2024 | JPY | 652 | 660 | 643 | 658 | 658 | +13 (+2.02%) | 10,500 |
| 11 Apr 2024 | JPY | 660 | 660 | 640 | 645 | 645 | -16 (-2.42%) | 3,400 |
| 10 Apr 2024 | JPY | 667 | 667 | 642 | 661 | 661 | 0.0 (0.0%) | 5,300 |
| 9 Apr 2024 | JPY | 654 | 663 | 650 | 661 | 661 | +8 (+1.23%) | 13,000 |
| 8 Apr 2024 | JPY | 645 | 653 | 634 | 653 | 653 | +7 (+1.08%) | 11,700 |
| 5 Apr 2024 | JPY | 650 | 653 | 628 | 646 | 646 | +13 (+2.05%) | 7,100 |
