| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 354 | 354 | 348 | 348 | 348 | -2 (-0.57%) | 10,600 |
| 9 Jun 2022 | JPY | 346 | 355 | 341 | 350 | 350 | +7 (+2.04%) | 31,200 |
| 8 Jun 2022 | JPY | 341 | 345 | 339 | 343 | 343 | +4 (+1.18%) | 7,300 |
| 7 Jun 2022 | JPY | 337 | 344 | 337 | 339 | 339 | +7 (+2.11%) | 6,300 |
| 6 Jun 2022 | JPY | 336 | 339 | 332 | 332 | 332 | -4 (-1.19%) | 9,900 |
| 3 Jun 2022 | JPY | 333 | 339 | 333 | 336 | 336 | +5 (+1.51%) | 8,100 |
| 2 Jun 2022 | JPY | 334 | 336 | 327 | 331 | 331 | -3 (-0.90%) | 5,000 |
| 1 Jun 2022 | JPY | 330 | 335 | 329 | 334 | 334 | +4 (+1.21%) | 2,200 |
| 31 May 2022 | JPY | 336 | 336 | 325 | 330 | 330 | -1 (-0.30%) | 13,500 |
| 30 May 2022 | JPY | 331 | 334 | 330 | 331 | 331 | +1 (+0.30%) | 4,300 |
| 27 May 2022 | JPY | 335 | 335 | 330 | 330 | 330 | +2 (+0.61%) | 4,500 |
| 26 May 2022 | JPY | 323 | 328 | 322 | 328 | 328 | +4 (+1.23%) | 3,000 |
| 25 May 2022 | JPY | 321 | 325 | 321 | 324 | 324 | +2 (+0.62%) | 1,800 |
| 24 May 2022 | JPY | 321 | 323 | 321 | 322 | 322 | -1 (-0.31%) | 1,400 |
| 23 May 2022 | JPY | 319 | 327 | 317 | 323 | 323 | +9 (+2.87%) | 6,100 |
| 20 May 2022 | JPY | 319 | 319 | 314 | 314 | 314 | -4 (-1.26%) | 4,700 |
| 19 May 2022 | JPY | 316 | 318 | 315 | 318 | 318 | -2 (-0.63%) | 2,000 |
| 18 May 2022 | JPY | 316 | 320 | 316 | 320 | 320 | +4 (+1.27%) | 5,400 |
| 17 May 2022 | JPY | 318 | 318 | 316 | 316 | 316 | 0.0 (0.0%) | 2,200 |
| 16 May 2022 | JPY | 317 | 317 | 315 | 316 | 316 | -1 (-0.32%) | 6,600 |
| 13 May 2022 | JPY | 321 | 323 | 317 | 317 | 317 | -1 (-0.31%) | 3,700 |
| 12 May 2022 | JPY | 324 | 324 | 318 | 318 | 318 | -7 (-2.15%) | 7,300 |
| 11 May 2022 | JPY | 325 | 326 | 325 | 325 | 325 | 0.0 (0.0%) | 1,300 |
| 10 May 2022 | JPY | 335 | 335 | 324 | 325 | 325 | -2 (-0.61%) | 4,400 |
| 9 May 2022 | JPY | 325 | 327 | 324 | 327 | 327 | +3 (+0.93%) | 3,600 |
| 6 May 2022 | JPY | 325 | 326 | 324 | 324 | 324 | -2 (-0.61%) | 2,200 |
| 2 May 2022 | JPY | 324 | 328 | 324 | 326 | 326 | 0.0 (0.0%) | 2,500 |
| 28 Apr 2022 | JPY | 327 | 327 | 320 | 326 | 326 | +1 (+0.31%) | 6,100 |
| 27 Apr 2022 | JPY | 324 | 325 | 320 | 325 | 325 | +1 (+0.31%) | 14,800 |
| 26 Apr 2022 | JPY | 324 | 325 | 324 | 324 | 324 | +1 (+0.31%) | 900 |
