| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 326 | 326 | 320 | 323 | 323 | -7 (-2.12%) | 4,800 |
| 22 Apr 2022 | JPY | 334 | 334 | 328 | 330 | 330 | -4 (-1.20%) | 3,600 |
| 21 Apr 2022 | JPY | 334 | 334 | 330 | 334 | 334 | +2 (+0.60%) | 3,900 |
| 20 Apr 2022 | JPY | 336 | 336 | 330 | 332 | 332 | -2 (-0.60%) | 4,000 |
| 19 Apr 2022 | JPY | 339 | 339 | 334 | 334 | 334 | -2 (-0.60%) | 4,900 |
| 18 Apr 2022 | JPY | 341 | 341 | 336 | 336 | 336 | -4 (-1.18%) | 1,600 |
| 15 Apr 2022 | JPY | 341 | 344 | 340 | 340 | 340 | -1 (-0.29%) | 2,300 |
| 14 Apr 2022 | JPY | 341 | 344 | 341 | 341 | 341 | 0.0 (0.0%) | 1,300 |
| 13 Apr 2022 | JPY | 340 | 346 | 339 | 341 | 341 | +1 (+0.29%) | 2,200 |
| 12 Apr 2022 | JPY | 339 | 342 | 338 | 340 | 340 | +4 (+1.19%) | 6,100 |
| 11 Apr 2022 | JPY | 345 | 345 | 336 | 336 | 336 | -10 (-2.89%) | 9,200 |
| 8 Apr 2022 | JPY | 354 | 354 | 336 | 346 | 346 | -6 (-1.70%) | 7,700 |
| 7 Apr 2022 | JPY | 351 | 357 | 351 | 352 | 352 | +1 (+0.28%) | 7,400 |
| 6 Apr 2022 | JPY | 359 | 359 | 349 | 351 | 351 | -2 (-0.57%) | 7,800 |
| 5 Apr 2022 | JPY | 355 | 360 | 350 | 353 | 353 | -3 (-0.84%) | 9,200 |
| 4 Apr 2022 | JPY | 353 | 356 | 351 | 356 | 356 | +6 (+1.71%) | 3,800 |
| 1 Apr 2022 | JPY | 363 | 363 | 349 | 350 | 350 | -11 (-3.05%) | 39,500 |
| 31 Mar 2022 | JPY | 350 | 361 | 350 | 361 | 361 | +9 (+2.56%) | 15,900 |
| 30 Mar 2022 | JPY | 348 | 357 | 347 | 352 | 352 | -4 (-1.12%) | 14,700 |
| 29 Mar 2022 | JPY | 349 | 356 | 347 | 356 | 356 | +5 (+1.42%) | 19,900 |
| 28 Mar 2022 | JPY | 350 | 351 | 344 | 351 | 351 | +3 (+0.86%) | 12,500 |
| 25 Mar 2022 | JPY | 348 | 348 | 342 | 348 | 348 | +8 (+2.35%) | 9,700 |
| 24 Mar 2022 | JPY | 346 | 346 | 336 | 340 | 340 | -5 (-1.45%) | 14,300 |
| 23 Mar 2022 | JPY | 328 | 345 | 325 | 345 | 345 | +20 (+6.15%) | 33,400 |
| 22 Mar 2022 | JPY | 324 | 329 | 323 | 325 | 325 | +1 (+0.31%) | 7,500 |
| 18 Mar 2022 | JPY | 323 | 324 | 322 | 324 | 324 | +1 (+0.31%) | 3,500 |
| 17 Mar 2022 | JPY | 319 | 323 | 317 | 323 | 323 | +7 (+2.22%) | 4,400 |
| 16 Mar 2022 | JPY | 318 | 319 | 315 | 316 | 316 | -2 (-0.63%) | 2,400 |
| 15 Mar 2022 | JPY | 319 | 319 | 311 | 318 | 318 | +5 (+1.60%) | 7,000 |
| 14 Mar 2022 | JPY | 315 | 315 | 313 | 313 | 313 | +1 (+0.32%) | 2,200 |
