| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 318 | 324 | 310 | 312 | 312 | -4 (-1.27%) | 15,800 |
| 10 Mar 2022 | JPY | 313 | 316 | 312 | 316 | 316 | +6 (+1.94%) | 3,100 |
| 9 Mar 2022 | JPY | 302 | 310 | 301 | 310 | 310 | +8 (+2.65%) | 3,200 |
| 8 Mar 2022 | JPY | 313 | 315 | 301 | 302 | 302 | -11 (-3.51%) | 10,700 |
| 7 Mar 2022 | JPY | 318 | 318 | 313 | 313 | 313 | -5 (-1.57%) | 13,300 |
| 4 Mar 2022 | JPY | 321 | 321 | 315 | 318 | 318 | -2 (-0.63%) | 10,000 |
| 3 Mar 2022 | JPY | 316 | 323 | 316 | 320 | 320 | +4 (+1.27%) | 15,300 |
| 2 Mar 2022 | JPY | 321 | 322 | 315 | 316 | 316 | -5 (-1.56%) | 8,200 |
| 1 Mar 2022 | JPY | 312 | 324 | 310 | 321 | 321 | +16 (+5.25%) | 45,000 |
| 28 Feb 2022 | JPY | 303 | 308 | 300 | 305 | 305 | +4 (+1.33%) | 20,700 |
| 25 Feb 2022 | JPY | 293 | 301 | 293 | 301 | 301 | +5 (+1.69%) | 7,400 |
| 24 Feb 2022 | JPY | 300 | 301 | 295 | 296 | 296 | -5 (-1.66%) | 13,000 |
| 22 Feb 2022 | JPY | 292 | 305 | 289 | 301 | 301 | +10 (+3.44%) | 23,000 |
| 21 Feb 2022 | JPY | 299 | 302 | 291 | 291 | 291 | -8 (-2.68%) | 36,500 |
| 18 Feb 2022 | JPY | 299 | 300 | 299 | 299 | 299 | -1 (-0.33%) | 5,300 |
| 17 Feb 2022 | JPY | 303 | 303 | 298 | 300 | 300 | 0.0 (0.0%) | 16,000 |
| 16 Feb 2022 | JPY | 305 | 305 | 298 | 300 | 300 | +1 (+0.33%) | 25,000 |
| 15 Feb 2022 | JPY | 312 | 312 | 297 | 299 | 299 | -8 (-2.61%) | 37,200 |
| 14 Feb 2022 | JPY | 315 | 316 | 307 | 307 | 307 | -9 (-2.85%) | 19,000 |
| 10 Feb 2022 | JPY | 309 | 316 | 307 | 316 | 316 | +10 (+3.27%) | 8,500 |
| 9 Feb 2022 | JPY | 302 | 306 | 300 | 306 | 306 | +4 (+1.32%) | 10,700 |
| 8 Feb 2022 | JPY | 302 | 302 | 301 | 302 | 302 | +1 (+0.33%) | 5,100 |
| 7 Feb 2022 | JPY | 303 | 303 | 300 | 301 | 301 | -3 (-0.99%) | 6,700 |
| 4 Feb 2022 | JPY | 303 | 304 | 295 | 304 | 304 | +1 (+0.33%) | 45,900 |
| 3 Feb 2022 | JPY | 301 | 306 | 296 | 303 | 303 | +3 (+1%) | 50,000 |
| 2 Feb 2022 | JPY | 305 | 309 | 297 | 300 | 300 | -3 (-0.99%) | 44,900 |
| 1 Feb 2022 | JPY | 308 | 313 | 303 | 303 | 303 | 0.0 (0.0%) | 14,000 |
| 31 Jan 2022 | JPY | 301 | 306 | 298 | 303 | 303 | +5 (+1.68%) | 30,100 |
| 28 Jan 2022 | JPY | 319 | 322 | 298 | 298 | 298 | -23 (-7.17%) | 58,900 |
| 27 Jan 2022 | JPY | 335 | 335 | 316 | 321 | 321 | -9 (-2.73%) | 20,500 |
